NasdaqGS - Delayed Quote • USD
Marten Transport, Ltd. (MRTN)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240621C00015000 | 4/17/2024 6:49 PM | 15 | 1.80 | 2.65 | 5.00 | 0.00 | 0.00% | 1 | 2 | 94.04% |
| MRTN240621C00017500 | 5/15/2024 1:40 PM | 17.5 | 1.34 | 0.30 | 1.20 | 0.00 | 0.00% | 5 | 5 | 40.04% |
| MRTN240621C00020000 | 12/7/2023 5:56 PM | 20 | 1.45 | 1.50 | 2.70 | 0.00 | 0.00% | 1 | 0 | 128.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240621P00015000 | 4/25/2024 4:30 PM | 15 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 382 | 51.95% |
| MRTN240621P00017500 | 4/23/2024 6:18 PM | 17.5 | 1.15 | 0.00 | 1.15 | 0.00 | 0.00% | 3 | 77 | 66.11% |
| MRTN240621P00020000 | 5/16/2024 4:54 PM | 20 | 2.90 | 0.00 | 3.80 | 0.00 | 0.00% | 3 | 8 | 119.14% |
Related Tickers
WERN Werner Enterprises, Inc.
37.35
-2.10%
SNDR Schneider National, Inc.
22.12
-1.60%
HTLD Heartland Express, Inc.
11.46
-0.61%
KNX Knight-Swift Transportation Holdings Inc.
49.14
-2.67%
ULH Universal Logistics Holdings, Inc.
47.35
-1.00%
CVLG Covenant Logistics Group, Inc.
46.46
-1.00%
RXO RXO, Inc.
20.58
-2.60%
ARCB ArcBest Corporation
113.78
-1.21%
DSKE Daseke, Inc.
8.29
-0.12%
PTSI P.A.M. Transportation Services, Inc.
17.55
-0.68%