NasdaqGS - Delayed Quote USD

Heartland Express, Inc. (HTLD)

11.46 -0.07 (-0.61%)
At close: May 17 at 4:00 PM EDT
11.46 0.00 (0.00%)
After hours: May 17 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTLD240621C00007500 5/6/2024 3:51 PM 7.5 3.70 3.70 5.10 0.00 0.00% - 1 155.47%
HTLD240621C00010000 5/16/2024 3:54 PM 10 1.63 1.45 1.65 0.00 0.00% 10 23 52.73%
HTLD240621C00012500 5/16/2024 4:02 PM 12.5 0.15 0.05 0.15 0.00 0.00% 2 172 34.96%
HTLD240621C00015000 4/2/2024 1:31 PM 15 0.15 0.00 0.00 0.00 0.00% 60 21 25.00%
HTLD240621C00017500 2/16/2024 8:50 PM 17.5 0.15 0.00 0.75 0.00 0.00% 60 203 126.76%
HTLD240621C00020000 10/27/2023 2:44 PM 20 0.17 0.00 0.75 0.00 0.00% 60 0 150.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTLD240621P00007500 4/30/2024 3:35 PM 7.5 0.01 0.00 0.75 0.00 0.00% - 1 146.48%
HTLD240621P00010000 5/17/2024 4:02 PM 10 0.12 0.05 0.20 0.05 71.43% 500 1,399 53.91%
HTLD240621P00012500 5/1/2024 7:03 PM 12.5 2.10 0.00 1.50 0.00 0.00% 7 30 60.74%
HTLD240621P00015000 3/12/2024 6:28 PM 15 2.80 2.65 4.50 0.00 0.00% 7 5 51.17%
HTLD240621P00017500 12/18/2023 2:59 PM 17.5 3.60 2.90 4.70 0.00 0.00% 1 0 0.00%
HTLD240621P00020000 11/10/2023 5:31 PM 20 7.50 4.60 6.70 0.00 0.00% - 0 0.00%
HTLD240621P00022500 12/1/2023 8:24 PM 22.5 8.80 8.10 8.40 0.00 0.00% 4 0 0.00%

Related Tickers

MRTN Marten Transport, Ltd.
18.10
+0.17%
 
WERN Werner Enterprises, Inc.
37.35
-2.10%
 
SNDR Schneider National, Inc.
22.12
-1.60%
 
KNX Knight-Swift Transportation Holdings Inc.
49.14
-2.67%
 
CVLG Covenant Logistics Group, Inc.
46.46
-1.00%
 
ULH Universal Logistics Holdings, Inc.
47.35
-1.00%
 
PTSI P.A.M. Transportation Services, Inc.
17.55
-0.68%
 
ARCB ArcBest Corporation
113.78
-1.21%
 
RXO RXO, Inc.
20.58
-2.60%
 
SAIA Saia, Inc.
399.14
-2.13%