NYSE - Delayed Quote • USD
Knight-Swift Transportation Holdings Inc. (KNX)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240621C00040000 | 5/10/2024 6:08 PM | 40 | 9.73 | 7.50 | 11.40 | 0.00 | 0.00% | 1 | 1 | 51.47% |
| KNX240621C00042500 | 5/6/2024 4:08 PM | 42.5 | 5.10 | 5.00 | 8.90 | 0.00 | 0.00% | 2 | 14 | 87.84% |
| KNX240621C00045000 | 5/15/2024 4:43 PM | 45 | 5.40 | 2.75 | 6.60 | 0.00 | 0.00% | 3 | 1 | 73.66% |
| KNX240621C00047500 | 5/13/2024 1:42 PM | 47.5 | 3.66 | 2.30 | 2.65 | 0.00 | 0.00% | 17 | 92 | 29.00% |
| KNX240621C00050000 | 5/17/2024 7:56 PM | 50 | 1.05 | 1.00 | 1.05 | -0.91 | -46.43% | 6 | 3,199 | 23.85% |
| KNX240621C00052500 | 5/17/2024 1:57 PM | 52.5 | 0.47 | 0.20 | 0.40 | -0.33 | -41.25% | 4 | 534 | 24.68% |
| KNX240621C00055000 | 5/16/2024 6:40 PM | 55 | 0.12 | 0.00 | 0.35 | -0.08 | -40.00% | 4 | 5,279 | 33.11% |
| KNX240621C00057500 | 5/13/2024 6:19 PM | 57.5 | 0.10 | 0.00 | 2.00 | 0.00 | 0.00% | 10 | 204 | 58.79% |
| KNX240621C00060000 | 4/22/2024 3:55 PM | 60 | 0.30 | 0.00 | 0.65 | 0.00 | 0.00% | 4 | 356 | 58.79% |
| KNX240621C00062500 | 3/14/2024 3:36 PM | 62.5 | 0.90 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 90 | 49.61% |
| KNX240621C00065000 | 2/23/2024 2:55 PM | 65 | 1.30 | 0.10 | 0.50 | 0.00 | 0.00% | 10 | 78 | 60.74% |
| KNX240621C00070000 | 2/12/2024 7:30 PM | 70 | 0.89 | 0.20 | 2.35 | 0.00 | 0.00% | - | 1 | 105.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240621P00037500 | 4/22/2024 5:36 PM | 37.5 | 0.25 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 155 | 89.80% |
| KNX240621P00040000 | 5/14/2024 3:09 PM | 40 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 6 | 124 | 55.18% |
| KNX240621P00042500 | 5/14/2024 5:07 PM | 42.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 260 | 46.00% |
| KNX240621P00045000 | 5/17/2024 7:21 PM | 45 | 0.15 | 0.15 | 0.30 | 0.00 | 0.00% | 10 | 851 | 27.54% |
| KNX240621P00047500 | 5/17/2024 4:01 PM | 47.5 | 0.50 | 0.55 | 0.80 | 0.08 | 19.05% | 10 | 136 | 25.12% |
| KNX240621P00050000 | 5/17/2024 6:29 PM | 50 | 1.70 | 1.65 | 1.95 | 0.50 | 41.67% | 16 | 122 | 24.54% |
| KNX240621P00052500 | 5/14/2024 6:01 PM | 52.5 | 3.20 | 3.40 | 5.70 | -0.60 | -15.79% | 2 | 66 | 61.28% |
| KNX240621P00055000 | 5/14/2024 5:09 PM | 55 | 5.80 | 3.80 | 7.30 | 0.00 | 0.00% | 2 | 74 | 57.62% |
| KNX240621P00057500 | 3/14/2024 7:25 PM | 57.5 | 4.70 | 6.80 | 9.10 | 0.00 | 0.00% | 1 | 16 | 52.64% |
| KNX240621P00060000 | 3/8/2024 4:33 PM | 60 | 4.80 | 7.10 | 8.40 | 0.00 | 0.00% | 3 | 16 | 0.00% |
| KNX240621P00062500 | 2/6/2024 4:44 PM | 62.5 | 4.80 | 6.80 | 7.10 | 0.00 | 0.00% | - | 1 | 0.00% |
| KNX240621P00065000 | 5/8/2024 2:50 PM | 65 | 16.60 | 13.70 | 17.60 | 0.00 | 0.00% | 1 | 4 | 101.61% |
| KNX240621P00067500 | 2/9/2024 3:25 PM | 67.5 | 8.60 | 11.00 | 11.40 | 0.00 | 0.00% | - | 7 | 0.00% |
| KNX240621P00070000 | 2/12/2024 5:49 PM | 70 | 10.40 | 11.60 | 16.30 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
WERN Werner Enterprises, Inc.
37.35
-2.10%
SNDR Schneider National, Inc.
22.12
-1.60%
MRTN Marten Transport, Ltd.
18.10
+0.17%
HTLD Heartland Express, Inc.
11.46
-0.61%
TFII TFI International Inc.
133.21
-2.20%
ODFL Old Dominion Freight Line, Inc.
183.07
+0.49%
XPO XPO, Inc.
110.20
-1.62%
SAIA Saia, Inc.
399.14
-2.13%
ULH Universal Logistics Holdings, Inc.
47.35
-1.00%
CVLG Covenant Logistics Group, Inc.
46.46
-1.00%