NasdaqGS - Delayed Quote USD

Gladstone Commercial Corporation (GOOD)

14.39 +0.19 (+1.34%)
At close: May 31 at 4:00 PM EDT
14.39 0.00 (0.00%)
Pre-Market: 7:05 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOD240621C00005000 4/18/2024 7:39 PM 5 7.80 9.50 11.20 0.00 0.00% - 1 528.13%
GOOD240621C00007500 12/18/2023 8:42 PM 7.5 5.70 5.30 7.00 0.00 0.00% 1 2 183.59%
GOOD240621C00010000 5/22/2024 1:30 PM 10 3.50 0.00 0.00 0.00 0.00% 2 1 0.00%
GOOD240621C00012500 5/16/2024 1:56 PM 12.5 2.44 0.00 0.00 0.00 0.00% 1 28 0.00%
GOOD240621C00015000 5/31/2024 3:57 PM 15 0.10 0.00 0.00 0.00 0.00% 1 355 6.25%
GOOD240621C00017500 5/31/2024 1:34 PM 17.5 0.05 0.00 0.00 0.00 0.00% 1 63 25.00%
GOOD240621C00020000 1/30/2024 7:35 PM 20 0.05 0.00 0.05 0.00 0.00% 1 4 72.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOD240621P00007500 11/7/2023 8:17 PM 7.5 0.12 0.00 1.75 0.00 0.00% - 1 341.99%
GOOD240621P00010000 5/8/2024 2:38 PM 10 0.01 0.00 0.00 0.00 0.00% 20 93 50.00%
GOOD240621P00012500 5/29/2024 4:47 PM 12.5 0.05 0.00 0.00 0.00 0.00% 1 93 12.50%
GOOD240621P00015000 5/24/2024 3:13 PM 15 0.90 0.00 0.00 0.00 0.00% 5 46 0.00%
GOOD240621P00017500 5/24/2024 4:38 PM 17.5 3.39 0.00 0.00 0.00 0.00% 3 3 0.00%
GOOD240621P00020000 5/6/2024 5:55 PM 20 6.51 0.00 0.00 0.00 0.00% 10 0 0.00%
GOOD240621P00025000 3/1/2024 8:36 PM 25 12.40 10.80 11.50 0.00 0.00% 24 0 208.79%

Related Tickers

GNL Global Net Lease, Inc.
7.48
+1.91%
 
WPC W. P. Carey Inc.
56.40
+0.57%
 
MDV Modiv Industrial, Inc.
15.17
+1.78%
 
EPRT Essential Properties Realty Trust, Inc.
26.78
+1.25%
 
GIPR Generation Income Properties, Inc.
4.4600
+3.00%
 
CTO CTO Realty Growth, Inc.
17.76
+0.51%
 
AHH Armada Hoffler Properties, Inc.
11.34
+1.61%
 
BNL Broadstone Net Lease, Inc.
15.35
+1.66%
 
VICI VICI Properties Inc.
28.71
+2.32%
 
OLP One Liberty Properties, Inc.
23.47
+0.64%