NYSE - Delayed Quote • USD
CubeSmart (CUBE)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621C00040000 | 5/23/2024 6:11 PM | 40 | 2.70 | 1.50 | 5.00 | 0.00 | 0.00% | 51 | 14 | 97.31% |
| CUBE240621C00045000 | 5/31/2024 1:45 PM | 45 | 0.10 | 0.10 | 0.25 | 0.01 | 11.11% | 2 | 175 | 27.34% |
| CUBE240621C00050000 | 5/15/2024 4:27 PM | 50 | 0.24 | 0.00 | 0.10 | 0.00 | 0.00% | 30 | 15 | 43.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621P00035000 | 5/1/2024 1:37 PM | 35 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 0 | 69.43% |
| CUBE240621P00040000 | 5/29/2024 5:40 PM | 40 | 0.90 | 0.15 | 2.40 | 0.00 | 0.00% | 4 | 40 | 58.45% |
| CUBE240621P00045000 | 5/21/2024 7:05 PM | 45 | 2.00 | 0.20 | 5.00 | 0.00 | 0.00% | 1 | 4 | 85.84% |
Related Tickers
EXR Extra Space Storage Inc.
144.77
+2.18%
NSA National Storage Affiliates Trust
36.58
+2.90%
PSA Public Storage
273.83
+2.08%
STAG STAG Industrial, Inc.
35.06
+1.57%
COLD Americold Realty Trust, Inc.
26.67
+1.41%
FR First Industrial Realty Trust, Inc.
47.12
+1.16%
REXR Rexford Industrial Realty, Inc.
45.36
+1.48%
EGP EastGroup Properties, Inc.
165.18
+2.72%
LXP LXP Industrial Trust
8.50
+0.71%
TRNO Terreno Realty Corporation
56.58
+0.84%