^ATX Austrian Traded Index in EUR

3,710.04

-0.14%

 

^BFX BEL 20

3,948.08

-0.92%

 

^SSMI SMI PR

11,854.50

-0.89%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,712.99

+0.26%

 

^AEX AEX-Index

912.23

-0.42%

 

^OMX OMX Stockholm 30 Index

2,616.29

-0.53%

 

^SPSUPX S&P COMP1500

1,200.06

-0.02%

 

399107.SZ SZSE A Share Index

1,808.31

-1.08%

 

^AXPJ S&P/ASX 200 A-REIT

1,665.70

+0.04%

 

000002.SS SSE A Share Index

3,259.74

-0.46%

 

PSI20.LS PSI

6,910.19

-0.40%

 

^SP600 S&P 600

1,315.82

-0.36%

 

^JKSE IDX COMPOSITE

7,253.63

-49.73%

 

^DJA Dow Jones Composite Average

12,357.32

-0.56%

 

^DJU Dow Jones Utility Average

921.46

-0.50%

 

^RUI Russell 1000

2,898.45

-0.05%

 

^GSPC S&P 500

5,306.04

+0.02%

 

^DJI Dow Jones Industrial Average

38,852.86

-0.55%

 

^IXIC NASDAQ Composite

17,019.88

+0.59%

 

^NYA NYSE COMPOSITE (DJ)

18,007.01

-0.57%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,978.81

+1.65%

 

^BUK100P Cboe UK 100

824.14

-0.77%

 

^RUT Russell 2000

2,066.85

-0.14%

 

^VIX CBOE Volatility Index

12.92

+4.53%

 

^FTSE FTSE 100

8,254.18

-0.76%

 

^GDAXI DAX PERFORMANCE-INDEX

18,677.87

-0.52%

 

^FCHI CAC 40

8,057.80

-0.92%

 

^STOXX50E ESTX 50 PR.EUR

5,030.35

-0.57%

 

^N100 Euronext 100 Index

1,545.50

-0.54%

 

^BFX BEL 20

3,948.08

-0.92%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,855.37

-0.11%

 

^HSI HANG SENG INDEX

18,821.16

-0.03%

 

000001.SS SSE Composite Index

3,109.57

-0.46%

 

399001.SZ Shenzhen Index

9,391.05

-1.23%

 

^STI STI Index

3,330.09

+0.35%

 

^AXJO S&P/ASX 200

7,766.70

-0.28%

 

^AORD ALL ORDINARIES

8,034.90

-0.29%

 

^BSESN S&P BSE SENSEX

75,170.45

-0.29%

 

^JKSE IDX COMPOSITE

7,253.63

-49.73%

 

^KLSE FTSE Bursa Malaysia KLCI

1,615.82

-0.15%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,712.99

+0.26%

 

^KS11 KOSPI Composite Index

2,722.85

-0.01%

 

^TWII TSEC weighted index

21,858.41

+0.25%

 

^GSPTSE S&P/TSX Composite index

22,265.05

-0.48%

 

^BVSP IBOVESPA

123,779.54

-0.58%

 

^MXX IPC MEXICO

55,184.95

-0.48%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,985.18

+1.00%

 

^CASE30 EGX 30 Price Return Index

27,194.50

-0.34%

 

^JN0U.JO Top 40 USD Net TRI Index

4,242.72

-0.23%