399107.SZ SZSE A Share Index

1,845.82

+0.29%

 

^SPSUPX S&P COMP1500

1,200.01

-0.25%

 

000002.SS SSE A Share Index

3,273.06

+0.08%

 

PSI20.LS PSI

6,920.62

-0.72%

 

^SP600 S&P 600

1,340.80

-0.36%

 

^OMXSPI OMX Stockholm_PI

992.96

-0.52%

 

^AXFJ S&P/ASX 200 Financials

7,419.40

+1.85%

 

^AXMJ S&P/ASX 200 Materials

18,509.70

+1.28%

 

^AXEJ S&P/ASX 200 Energy

10,269.60

-0.29%

 

^AXHJ S&P/ASX 200 Health Care

43,727.20

+1.50%

 

^AXNJ S&P/ASX 200 Industrials

6,909.40

+0.93%

 

^AXTJ S&P/ASX 200 Communication

1,525.50

+0.97%

 

^AXIJ S&P/ASX 200 Info Tech

2,309.50

+3.32%

 

^AXDJ S&P/ASX 200 Cons Disc

3,576.10

+2.45%

 

^AXUJ S&P/ASX 200 Utilities

9,128.30

+0.61%

 

^AXSJ S&P/ASX 200 Cons Staples

11,932.80

+1.48%

 

^GSPC S&P 500

5,297.10

-0.21%

 

^DJI Dow Jones Industrial Average

39,869.38

-0.10%

 

^IXIC NASDAQ Composite

16,698.32

-0.26%

 

^NYA NYSE COMPOSITE (DJ)

18,317.38

-0.33%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,908.45

+0.22%

 

^BUK100P Cboe UK 100

841.48

-0.20%

 

^RUT Russell 2000

2,096.25

-0.63%

 

^VIX CBOE Volatility Index

12.42

-0.24%

 

^FTSE FTSE 100

8,438.65

-0.08%

 

^GDAXI DAX PERFORMANCE-INDEX

18,738.81

-0.69%

 

^FCHI CAC 40

8,188.49

-0.63%

 

^STOXX50E ESTX 50 PR.EUR

5,072.45

-0.56%

 

^N100 Euronext 100 Index

1,554.53

-0.20%

 

^BFX BEL 20

3,995.10

-0.85%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,920.26

+1.39%

 

^HSI HANG SENG INDEX

19,376.53

+1.59%

 

000001.SS SSE Composite Index

3,122.40

+0.08%

 

399001.SZ Shenzhen Index

9,604.13

+0.21%

 

^STI STI Index

3,304.99

+0.47%

 

^AXJO S&P/ASX 200

7,881.30

+1.65%

 

^AORD ALL ORDINARIES

8,150.10

+1.61%

 

^BSESN S&P BSE SENSEX

73,663.72

+0.93%

 

^JKSE IDX COMPOSITE

7,246.70

-49.77%

 

^KLSE FTSE Bursa Malaysia KLCI

1,611.11

+0.49%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,728.06

+1.75%

 

^KS11 KOSPI Composite Index

2,753.00

+0.83%

 

^TWII TSEC weighted index

21,304.26

+0.74%

 

^GSPTSE S&P/TSX Composite index

22,299.83

+0.07%

 

^BVSP IBOVESPA

128,283.62

+0.20%

 

^MXX IPC MEXICO

57,462.17

+0.01%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,997.00

-1.79%

 

^CASE30 EGX 30 Price Return Index

26,142.80

+3.27%

 

^JN0U.JO Top 40 USD Net TRI Index

4,320.34

+0.71%