399107.SZ SZSE A Share Index

1,854.13

+0.74%

 

^AXPJ S&P/ASX 200 A-REIT

1,714.50

+3.80%

 

^SPSUPX S&P COMP1500

1,202.99

+1.12%

 

000002.SS SSE A Share Index

3,283.39

+0.40%

 

^ATX Austrian Traded Index in EUR

3,711.92

-0.28%

 

BCP.LS Banco Comercial Português, S.A.

0.3517

+0.51%

 

^SP600 S&P 600

1,345.71

+0.39%

 

^OMXSPI OMX Stockholm_PI

998.17

+0.30%

 

SON.LS Sonae, SGPS, S.A.

0.9430

+0.53%

 

GALP.LS Galp Energia, SGPS, S.A.

19.38

-2.66%

 

EDP.LS EDP - Energias de Portugal, S.A.

3.8850

+2.37%

 

^BFX BEL 20

4,029.25

+1.52%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,685.73

+1.39%

 

CTT.LS CTT - Correios De Portugal, S.A.

4.3350

+0.12%

 

^AEX AEX-Index

913.39

+0.30%

 

ALTR.LS Altri, SGPS, S.A.

5.62

+0.63%

 

^GSPC S&P 500

5,308.15

+1.17%

 

^DJI Dow Jones Industrial Average

39,908.00

+0.88%

 

^IXIC NASDAQ Composite

16,742.39

+1.40%

 

^NYA NYSE COMPOSITE (DJ)

18,378.49

+0.87%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,897.58

+0.60%

 

^BUK100P Cboe UK 100

843.15

+0.14%

 

^RUT Russell 2000

2,109.46

+1.14%

 

^VIX CBOE Volatility Index

12.45

-7.23%

 

^FTSE FTSE 100

8,445.80

+0.21%

 

^GDAXI DAX PERFORMANCE-INDEX

18,869.36

+0.82%

 

^FCHI CAC 40

8,239.99

+0.17%

 

^STOXX50E ESTX 50 PR.EUR

5,100.90

+0.41%

 

^N100 Euronext 100 Index

1,557.64

+0.39%

 

^BFX BEL 20

4,029.25

+1.52%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,669.57

+0.74%

 

^HSI HANG SENG INDEX

19,301.73

+1.20%

 

000001.SS SSE Composite Index

3,131.97

+0.39%

 

399001.SZ Shenzhen Index

9,654.17

+0.74%

 

^STI STI Index

3,312.07

+0.69%

 

^AXJO S&P/ASX 200

7,874.60

+1.56%

 

^AORD ALL ORDINARIES

8,140.90

+1.50%

 

^BSESN S&P BSE SENSEX

72,987.03

-0.16%

 

^JKSE IDX COMPOSITE

7,254.72

+1.04%

 

^KLSE FTSE Bursa Malaysia KLCI

1,609.05

+0.36%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,685.73

+1.39%

 

^KS11 KOSPI Composite Index

2,753.07

+0.83%

 

^TWII TSEC weighted index

21,355.89

+0.99%

 

^GSPTSE S&P/TSX Composite index

22,284.76

+0.19%

 

^BVSP IBOVESPA

128,027.59

-0.38%

 

^MXX IPC MEXICO

57,454.65

+0.39%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

2,033.37

+0.11%

 

^CASE30 EGX 30 Price Return Index

25,316.10

-0.09%

 

^JN0U.JO Top 40 USD Net TRI Index

4,289.91

+1.59%