DANSKE.CO Danske Bank A/S

213.00

+1.09%

 

DSV.CO DSV A/S

1,053.50

-0.05%

 

AMBU-B.CO Ambu A/S

130.40

-0.76%

 

GMAB.CO Genmab A/S

1,959.00

+1.14%

 

FLS.CO FLSmidth & Co. A/S

396.00

+0.41%

 

GN.CO GN Store Nord A/S

222.90

+2.62%

 

JYSK.CO Jyske Bank A/S

568.50

+0.62%

 

ISS.CO ISS A/S

136.10

+2.18%

 

ROCK-B.CO Rockwool A/S

2,898.00

+0.63%

 

BAVA.CO Bavarian Nordic A/S

186.10

+0.68%

 

^OMXC20 OMX Copenhagen 20

2,748.72

-0.74%

 

NDA-DK.CO Nordea Bank Abp

84.72

+0.71%

 

TRYG.CO Tryg A/S

140.60

-0.42%

 

NETC.CO Netcompany Group A/S

307.40

+2.19%

 

^OMX OMX Stockholm 30 Index

2,624.58

+0.79%

 

ORSTED.CO Ørsted A/S

418.10

-0.19%

 

^GSPC S&P 500

5,277.51

+0.80%

 

^DJI Dow Jones Industrial Average

38,686.32

+1.51%

 

^IXIC NASDAQ Composite

16,735.02

-0.01%

 

^NYA NYSE COMPOSITE (DJ)

18,083.69

+1.30%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,975.53

+0.54%

 

^BUK100P Cboe UK 100

827.69

+0.22%

 

^RUT Russell 2000

2,070.13

+0.66%

 

^VIX CBOE Volatility Index

13.29

+2.86%

 

^FTSE FTSE 100

8,289.16

+0.17%

 

^GDAXI DAX PERFORMANCE-INDEX

18,639.89

+0.77%

 

^FCHI CAC 40

8,024.48

+0.40%

 

^STOXX50E ESTX 50 PR.EUR

5,018.09

+0.69%

 

^N100 Euronext 100 Index

1,542.18

+0.75%

 

^BFX BEL 20

3,921.88

+0.10%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,923.03

+1.13%

 

^HSI HANG SENG INDEX

18,403.04

+1.79%

 

000001.SS SSE Composite Index

3,078.49

-0.27%

 

399001.SZ Shenzhen Index

9,370.50

+0.07%

 

^STI STI Index

3,348.87

+0.37%

 

^AXJO S&P/ASX 200

7,761.00

+0.77%

 

^AORD ALL ORDINARIES

8,024.10

+0.67%

 

^BSESN S&P BSE SENSEX

76,468.78

+3.39%

 

^JKSE IDX COMPOSITE

7,036.19

+0.94%

 

^KLSE FTSE Bursa Malaysia KLCI

1,596.68

-0.47%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,867.29

+2.68%

 

^KS11 KOSPI Composite Index

2,682.52

+1.74%

 

^TWII TSEC weighted index

21,536.76

+1.71%

 

^GSPTSE S&P/TSX Composite index

22,269.12

+0.89%

 

^BVSP IBOVESPA

122,098.09

-0.50%

 

^MXX IPC MEXICO

55,179.24

-0.31%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

2,005.38

+0.97%

 

^CASE30 EGX 30 Price Return Index

26,878.60

+0.03%

 

^JN0U.JO Top 40 USD Net TRI Index

4,089.14

+1.65%