^NY-MN NYSE U.S. 100 Mini-Index

1,520.21

-0.12%

 

^XMI NYSE ARCA MAJOR MARKET INDEX

3,598.02

-0.29%

 

^DJUSDIV Dow Jones U.S. Dividend 100 Ind

5,417.41

-0.41%

 

^DJUS Dow Jones U.S. Index

1,318.61

+0.13%

 

^AMZI ALERIAN MLP INFRASTRUCTURE INDE

454.66

-0.33%

 

^NYICDX ICE U.S. Dollar Index

105.19

+0.47%

 

^NYI NYSE INTL 100 INDEX

7,306.94

-1.13%

 

^XBD NYSE ARCA SECURITIES BROKER/DEA

620.87

-1.05%

 

^NYK NYSE FINANCIAL INDEX

10,426.69

-0.48%

 

^NYY NYSE TMT INDEX

10,063.60

-0.62%

 

^NY NYSE U.S. 100 Index

15,202.09

-0.12%

 

^NYE NYSE ENERGY INDEX

13,706.90

-1.03%

 

GAM General American Investors Company, Inc.

48.97

-0.49%

 

^IXF NASDAQ Financial 100

5,368.28

-1.18%

 

^SPSUPX S&P COMP1500

1,225.74

+0.17%

 

^NWX NYSE ARCA NETWORKING INDEX

817.32

+0.18%

 

^GSPC S&P 500

5,433.74

+0.23%

 

^DJI Dow Jones Industrial Average

38,647.10

-0.17%

 

^IXIC NASDAQ Composite

17,667.56

+0.34%

 

^NYA NYSE COMPOSITE (DJ)

17,926.22

-0.44%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,609.80

-1.79%

 

^BUK100P Cboe UK 100

812.42

-0.85%

 

^RUT Russell 2000

2,038.85

-0.89%

 

^VIX CBOE Volatility Index

11.96

-0.66%

 

^FTSE FTSE 100

8,163.67

-0.63%

 

^GDAXI DAX PERFORMANCE-INDEX

18,265.68

-1.96%

 

^FCHI CAC 40

7,708.02

-1.99%

 

^STOXX50E ESTX 50 PR.EUR

4,935.50

-1.97%

 

^N100 Euronext 100 Index

1,504.48

-1.85%

 

^BFX BEL 20

3,868.77

-0.97%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,720.47

-0.40%

 

^HSI HANG SENG INDEX

18,112.63

+0.97%

 

000001.SS SSE Composite Index

3,028.92

-0.28%

 

399001.SZ Shenzhen Index

9,206.24

-0.69%

 

^STI STI Index

3,324.53

+0.52%

 

^AXJO S&P/ASX 200

7,749.70

+0.44%

 

^AORD ALL ORDINARIES

8,002.50

+0.49%

 

^BSESN S&P BSE SENSEX

76,810.90

+0.27%

 

^JKSE IDX COMPOSITE

6,831.56

-50.07%

 

^KLSE FTSE Bursa Malaysia KLCI

1,610.17

+0.08%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,872.64

+1.11%

 

^KS11 KOSPI Composite Index

2,754.89

+0.98%

 

^TWII TSEC weighted index

22,312.04

+1.19%

 

^GSPTSE S&P/TSX Composite index

21,698.11

-1.20%

 

^BVSP IBOVESPA

119,810.99

-0.10%

 

^MXX IPC MEXICO

52,209.61

-1.45%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,966.26

+0.36%

 

^CASE30 EGX 30 Price Return Index

26,417.60

+1.09%

 

^JN0U.JO Top 40 USD Net TRI Index

4,084.97

-0.79%