NYSE - Delayed Quote • USD
Cactus, Inc. (WHD)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240621C00050000 | 5/10/2024 2:08 PM | 50 | 2.55 | 2.50 | 3.30 | 0.00 | 0.00% | 6 | 27 | 34.64% |
| WHD240621C00055000 | 5/17/2024 6:03 PM | 55 | 0.55 | 0.00 | 2.00 | 0.15 | 37.50% | 3 | 30 | 50.00% |
| WHD240621C00060000 | 4/23/2024 2:00 PM | 60 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 34.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240621P00045000 | 5/10/2024 4:50 PM | 45 | 0.25 | 0.00 | 0.80 | 0.00 | 0.00% | - | 2 | 52.25% |
| WHD240621P00050000 | 5/15/2024 1:30 PM | 50 | 1.25 | 0.45 | 1.55 | 0.00 | 0.00% | 2 | 37 | 38.18% |
Related Tickers
DRQ Dril-Quip, Inc.
19.25
-0.52%
PUMP ProPetro Holding Corp.
9.68
+0.62%
SOI Solaris Oilfield Infrastructure, Inc.
9.15
-0.54%
WFRD Weatherford International plc
123.80
+0.77%
CHX ChampionX Corporation
34.36
+0.50%
XPRO Expro Group Holdings N.V.
21.78
+0.74%
EFXT Enerflex Ltd.
5.21
+2.76%
TDW Tidewater Inc.
105.50
-1.15%
AROC Archrock, Inc.
20.60
+1.13%
LBRT Liberty Energy Inc.
23.68
+2.96%