NasdaqGS - Delayed Quote • USD
Weatherford International plc (WFRD)
At close: May 16 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00080000 | 5/9/2024 1:54 PM | 80 | 43.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| WFRD240517C00090000 | 4/18/2024 7:09 PM | 90 | 22.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| WFRD240517C00100000 | 5/7/2024 3:52 PM | 100 | 26.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 20 | 0.00% |
| WFRD240517C00105000 | 5/15/2024 4:30 PM | 105 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| WFRD240517C00110000 | 5/14/2024 7:53 PM | 110 | 14.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 0.00% |
| WFRD240517C00115000 | 5/14/2024 3:04 PM | 115 | 8.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 132 | 0.00% |
| WFRD240517C00120000 | 5/15/2024 6:05 PM | 120 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 273 | 0.00% |
| WFRD240517C00125000 | 5/16/2024 7:55 PM | 125 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 331 | 6.25% |
| WFRD240517C00130000 | 5/15/2024 6:01 PM | 130 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 420 | 25.00% |
| WFRD240517C00135000 | 5/9/2024 3:43 PM | 135 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 85 | 50.00% |
| WFRD240517C00140000 | 5/14/2024 3:04 PM | 140 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 42 | 50.00% |
| WFRD240517C00145000 | 4/30/2024 1:33 PM | 145 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 50.00% |
| WFRD240517C00150000 | 3/28/2024 3:41 PM | 150 | 0.55 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 1 | 248.24% |
| WFRD240517C00165000 | 4/23/2024 1:46 PM | 165 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 35 | 50.00% |
| WFRD240517C00170000 | 3/21/2024 5:32 PM | 170 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 8 | 289.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00080000 | 4/23/2024 7:38 PM | 80 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 100.00% |
| WFRD240517P00095000 | 4/18/2024 4:36 PM | 95 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| WFRD240517P00100000 | 4/26/2024 6:25 PM | 100 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 50.00% |
| WFRD240517P00105000 | 4/30/2024 4:56 PM | 105 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 95 | 50.00% |
| WFRD240517P00110000 | 5/15/2024 7:29 PM | 110 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 74 | 50.00% |
| WFRD240517P00115000 | 5/7/2024 7:24 PM | 115 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 36 | 25.00% |
| WFRD240517P00120000 | 5/14/2024 3:17 PM | 120 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 12.50% |
| WFRD240517P00125000 | 5/14/2024 3:51 PM | 125 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 86 | 0.00% |
| WFRD240517P00130000 | 4/29/2024 2:07 PM | 130 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 0.00% |
| WFRD240517P00135000 | 5/1/2024 2:55 PM | 135 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1 | 0.00% |
Related Tickers
FTI TechnipFMC plc
26.47
-0.38%
AROC Archrock, Inc.
20.37
+1.85%
TDW Tidewater Inc.
106.73
-1.28%
CHX ChampionX Corporation
34.19
+0.35%
WHD Cactus, Inc.
51.11
-0.97%
LBRT Liberty Energy Inc.
23.00
-0.39%
XPRO Expro Group Holdings N.V.
21.62
+1.41%
SLB Schlumberger Limited
48.42
+0.23%
BKR Baker Hughes Company
33.02
+0.27%
VAL Valaris Limited
76.56
+0.78%