NYSE - Delayed Quote USD

Expro Group Holdings N.V. (XPRO)

21.78 +0.16 (+0.74%)
At close: May 17 at 4:00 PM EDT
21.78 0.00 (0.00%)
After hours: May 17 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XPRO240621C00020000 4/29/2024 7:56 PM 20 1.00 1.85 4.00 0.00 0.00% - 1 74.02%
XPRO240621C00022500 5/17/2024 7:52 PM 22.5 0.85 0.50 1.00 0.30 54.55% 1 67 48.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XPRO240621P00017500 5/7/2024 5:01 PM 17.5 0.30 0.00 0.65 0.00 0.00% 1 6 68.56%

Related Tickers

SOI Solaris Oilfield Infrastructure, Inc.
9.15
-0.54%
 
FET Forum Energy Technologies, Inc.
18.61
+0.70%
 
GEOS Geospace Technologies Corporation
9.91
-3.51%
 
DRQ Dril-Quip, Inc.
19.25
-0.52%
 
MRC MRC Global Inc.
13.48
-2.18%
 
3303.HK Jutal Offshore Oil Services Limited
0.740
+1.37%
 
WHD Cactus, Inc.
51.96
+1.66%
 
VTOL Bristow Group Inc.
37.17
+2.26%
 
WFRD Weatherford International plc
123.80
+0.77%
 
RNGR Ranger Energy Services, Inc.
10.43
+0.77%