NYSE - Delayed Quote • USD
ProPetro Holding Corp. (PUMP)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621C00002500 | 12/20/2023 7:25 PM | 2.5 | 6.70 | 4.50 | 6.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| PUMP240621C00005000 | 5/15/2024 3:28 PM | 5 | 4.60 | 4.50 | 5.00 | 0.00 | 0.00% | 1 | 1 | 137.50% |
| PUMP240621C00007500 | 5/6/2024 3:12 PM | 7.5 | 2.30 | 2.05 | 2.55 | 0.00 | 0.00% | 1 | 99 | 73.44% |
| PUMP240621C00010000 | 5/15/2024 7:56 PM | 10 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 580 | 1,732 | 41.21% |
| PUMP240621C00012500 | 4/15/2024 1:35 PM | 12.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 161 | 112.89% |
| PUMP240621C00020000 | 1/8/2024 5:16 PM | 20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 187.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621P00005000 | 5/15/2024 2:26 PM | 5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 700 | 833 | 128.13% |
| PUMP240621P00007500 | 5/15/2024 3:59 PM | 7.5 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 427 | 57.81% |
| PUMP240621P00010000 | 5/15/2024 3:28 PM | 10 | 0.70 | 0.50 | 0.75 | 0.00 | 0.00% | 5 | 30 | 48.05% |
| PUMP240621P00012500 | 2/23/2024 4:56 PM | 12.5 | 5.00 | 4.50 | 6.00 | 0.00 | 0.00% | 1 | 1 | 281.64% |
| PUMP240621P00015000 | 12/20/2023 7:24 PM | 15 | 6.28 | 5.90 | 7.70 | 0.00 | 0.00% | 1 | 0 | 243.36% |
Related Tickers
ACDC ProFrac Holding Corp.
9.01
+5.38%
LBRT Liberty Energy Inc.
23.68
+2.96%
RES RPC, Inc.
6.98
+1.16%
WHD Cactus, Inc.
51.96
+1.66%
MRC MRC Global Inc.
13.48
-2.18%
SND Smart Sand, Inc.
2.2100
+4.74%
HLX Helix Energy Solutions Group, Inc.
11.68
+0.34%
SOI Solaris Oilfield Infrastructure, Inc.
9.15
-0.54%
TTI TETRA Technologies, Inc.
4.2100
+3.69%
NOV NOV Inc.
19.06
+0.90%