NasdaqGS - Delayed Quote • USD
ChampionX Corporation (CHX)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240621C00035000 | 5/8/2024 2:21 PM | 35 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 50 | 63.33% |
| CHX240621C00037500 | 5/17/2024 7:30 PM | 37.5 | 0.25 | 0.00 | 0.35 | -0.10 | -28.57% | 1 | 45 | 31.35% |
| CHX240621C00040000 | 4/30/2024 7:53 PM | 40 | 2.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 102.73% |
| CHX240621C00042500 | 4/30/2024 7:53 PM | 42.5 | 1.95 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 117.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240621P00030000 | 5/1/2024 1:32 PM | 30 | 0.63 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 106.98% |
| CHX240621P00032500 | 5/16/2024 1:49 PM | 32.5 | 0.40 | 0.00 | 0.50 | -0.10 | -20.00% | 20 | 71 | 29.30% |
| CHX240621P00035000 | 5/17/2024 2:42 PM | 35 | 2.98 | 1.00 | 1.45 | 0.22 | 7.97% | 7 | 7 | 25.68% |
| CHX240621P00037500 | 5/17/2024 2:42 PM | 37.5 | 3.40 | 2.75 | 5.60 | -0.40 | -10.53% | 7 | 7 | 51.17% |
Related Tickers
WFRD Weatherford International plc
123.80
+0.77%
NOV NOV Inc.
19.06
+0.90%
FTI TechnipFMC plc
26.49
+0.08%
WHD Cactus, Inc.
51.96
+1.66%
PUMP ProPetro Holding Corp.
9.68
+0.62%
KGS Kodiak Gas Services, Inc.
28.49
+0.64%
AROC Archrock, Inc.
20.60
+1.13%
BKR Baker Hughes Company
33.46
+1.33%
NOA North American Construction Group Ltd.
19.93
-1.48%
LBRT Liberty Energy Inc.
23.68
+2.96%