NYSE - Delayed Quote • USD
NexPoint Diversified Real Estate Trust (NXDT)
At close: 4:00 PM EDT
After hours: 4:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXDT240816C00005000 | 5/20/2024 4:40 PM | 5 | 1.30 | 0.70 | 1.05 | 0.00 | 0.00% | 22 | 39 | 65.82% |
| NXDT240816C00007500 | 5/20/2024 2:30 PM | 7.5 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 20 | 186 | 57.62% |
| NXDT240816C00010000 | 2/13/2024 8:28 PM | 10 | 0.05 | 0.00 | 1.40 | 0.00 | 0.00% | - | 1 | 153.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
GOODN Gladstone Commercial Corporation
22.35
-0.67%
MPCT-UN.TO Dream Impact Trust
4.2500
+1.19%
MDV-PA Modiv Industrial, Inc.
24.38
+0.29%
CTO-PA CTO Realty Growth, Inc.
20.95
+0.62%
SAFE Safehold Inc.
20.17
-1.27%
GNL-PE Global Net Lease, Inc.
20.97
-0.39%
AHH-PA Armada Hoffler Properties, Inc.
22.90
+0.55%
INRE Inland Real Estate Income Trust, Inc.
11.20
-6.67%
GNL-PB Global Net Lease, Inc.
19.47
-0.26%
GNL-PA Global Net Lease, Inc.
20.35
+0.30%