NYSE - Delayed Quote USD

Easterly Government Properties, Inc. (DEA)

12.17 0.00 (0.00%)
At close: May 17 at 4:00 PM EDT
12.22 +0.05 (+0.41%)
After hours: May 17 at 7:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEA240621C00002500 5/7/2024 4:11 PM 2.5 9.66 8.90 10.90 0.00 0.00% - 0 376.56%
DEA240621C00007500 10/30/2023 3:33 PM 7.5 3.00 3.80 6.10 0.00 0.00% 2 4 141.41%
DEA240621C00010000 5/1/2024 6:51 PM 10 1.70 1.50 3.40 0.00 0.00% 1 1 74.61%
DEA240621C00012500 5/17/2024 3:21 PM 12.5 0.15 0.10 0.25 -0.05 -25.00% 9 1,238 25.78%
DEA240621C00015000 5/14/2024 4:16 PM 15 0.03 0.00 0.05 0.00 0.00% 1 401 44.14%
DEA240621C00017500 3/13/2024 5:20 PM 17.5 0.03 0.00 0.05 0.00 0.00% 3 61 59.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEA240621P00007500 2/2/2024 5:28 PM 7.5 0.05 0.00 0.10 0.00 0.00% 1 3 92.19%
DEA240621P00010000 5/17/2024 6:16 PM 10 0.04 0.00 0.05 0.01 33.33% 10 225 44.14%
DEA240621P00012500 5/17/2024 7:27 PM 12.5 0.43 0.40 0.55 -0.06 -12.24% 7 83 23.73%
DEA240621P00015000 2/16/2024 2:30 PM 15 3.70 2.50 4.40 0.00 0.00% 7 7 100.00%
DEA240621P00017500 1/18/2024 8:18 PM 17.5 4.92 3.60 8.50 0.00 0.00% 1 1 141.60%

Related Tickers

PSTL Postal Realty Trust, Inc.
13.73
-0.44%
 
OPI Office Properties Income Trust
2.1950
-4.57%
 
HIW Highwoods Properties, Inc.
26.31
-0.11%
 
BDN Brandywine Realty Trust
4.8100
-1.64%
 
KRC Kilroy Realty Corporation
34.42
-0.95%
 
BXP Boston Properties, Inc.
63.20
-0.71%
 
VNO Vornado Realty Trust
24.73
-0.28%
 
SLG SL Green Realty Corp.
52.99
-0.34%
 
CIO City Office REIT, Inc.
5.08
+1.20%
 
CDP COPT Defense Properties
24.51
-0.28%