NYSE - Delayed Quote • USD
Kodiak Gas Services, Inc. (KGS)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240621C00022500 | 4/2/2024 1:45 PM | 22.5 | 6.00 | 2.35 | 4.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| KGS240621C00025000 | 4/25/2024 2:25 PM | 25 | 3.10 | 3.10 | 6.00 | 0.00 | 0.00% | 4 | 12 | 73.34% |
| KGS240621C00027500 | 5/17/2024 7:04 PM | 27.5 | 1.69 | 1.40 | 1.70 | 0.34 | 25.19% | 11 | 201 | 32.91% |
| KGS240621C00030000 | 5/17/2024 7:22 PM | 30 | 0.35 | 0.20 | 0.55 | -0.02 | -5.41% | 11 | 32 | 31.89% |
| KGS240621C00032500 | 4/16/2024 4:26 PM | 32.5 | 0.35 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 45.36% |
| KGS240621C00035000 | 3/22/2024 1:30 PM | 35 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 52.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240621P00022500 | 4/16/2024 7:59 PM | 22.5 | 0.45 | 0.05 | 0.20 | 0.00 | 0.00% | - | 1 | 51.56% |
| KGS240621P00025000 | 5/6/2024 1:40 PM | 25 | 0.60 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 3 | 51.76% |
| KGS240621P00027500 | 5/3/2024 5:27 PM | 27.5 | 1.65 | 0.00 | 1.25 | 0.00 | 0.00% | 57 | 103 | 49.22% |
| KGS240621P00030000 | 4/10/2024 7:55 PM | 30 | 3.39 | 2.20 | 2.85 | 0.00 | 0.00% | - | 5 | 55.57% |
Related Tickers
AESI Atlas Energy Solutions Inc.
23.53
+1.64%
DRQ Dril-Quip, Inc.
19.25
-0.52%
AROC Archrock, Inc.
20.60
+1.13%
USAC USA Compression Partners, LP
24.27
-0.33%
RNGR Ranger Energy Services, Inc.
10.43
+0.77%
LBRT Liberty Energy Inc.
23.68
+2.96%
CHX ChampionX Corporation
34.36
+0.50%
KLXE KLX Energy Services Holdings, Inc.
5.87
+0.69%
WFRD Weatherford International plc
123.80
+0.77%
MRC MRC Global Inc.
13.48
-2.18%