NYSE - Delayed Quote • USD
MRC Global Inc. (MRC)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240621C00010000 | 5/15/2024 1:30 PM | 10 | 4.00 | 2.85 | 3.70 | 0.00 | 0.00% | 1 | 18 | 88.28% |
| MRC240621C00012500 | 5/14/2024 7:53 PM | 12.5 | 1.55 | 0.00 | 1.90 | 0.00 | 0.00% | 15 | 63 | 84.67% |
| MRC240621C00015000 | 2/14/2024 3:35 PM | 15 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 20 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240621P00007500 | 12/18/2023 2:50 PM | 7.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 12 | 115.63% |
| MRC240621P00010000 | 3/4/2024 7:17 PM | 10 | 0.30 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 1 | 85.74% |
| MRC240621P00012500 | 3/27/2024 6:25 PM | 12.5 | 0.65 | 1.05 | 1.60 | 0.00 | 0.00% | 2 | 2 | 111.04% |
Related Tickers
RNGR Ranger Energy Services, Inc.
10.43
+0.77%
OIS Oil States International, Inc.
4.7200
+2.61%
PUMP ProPetro Holding Corp.
9.68
+0.62%
NR Newpark Resources, Inc.
7.63
-1.68%
DRQ Dril-Quip, Inc.
19.25
-0.52%
XPRO Expro Group Holdings N.V.
21.78
+0.74%
OII Oceaneering International, Inc.
23.72
+0.81%
FET Forum Energy Technologies, Inc.
18.61
+0.70%
NGS Natural Gas Services Group, Inc.
23.75
-0.59%
SOI Solaris Oilfield Infrastructure, Inc.
9.15
-0.54%