NYSE - Delayed Quote • USD
Atlas Energy Solutions Inc. (AESI)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240621C00020000 | 5/14/2024 2:58 PM | 20 | 3.00 | 1.80 | 6.00 | 0.00 | 0.00% | 20 | 11 | 57.03% |
| AESI240621C00022500 | 5/16/2024 3:28 PM | 22.5 | 1.21 | 1.35 | 1.65 | 0.00 | 0.00% | 15 | 166 | 37.16% |
| AESI240621C00025000 | 5/17/2024 5:43 PM | 25 | 0.33 | 0.25 | 0.40 | 0.03 | 10.00% | 54 | 326 | 32.13% |
| AESI240621C00027500 | 5/1/2024 7:22 PM | 27.5 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 30 | 300 | 51.37% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240621P00020000 | 5/10/2024 1:55 PM | 20 | 0.15 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 48 | 54.39% |
| AESI240621P00022500 | 5/6/2024 6:31 PM | 22.5 | 1.05 | 0.00 | 1.10 | 0.00 | 0.00% | - | 10 | 54.98% |
Related Tickers
KGS Kodiak Gas Services, Inc.
28.49
+0.64%
ACDC ProFrac Holding Corp.
9.01
+5.38%
AROC Archrock, Inc.
20.60
+1.13%
NR Newpark Resources, Inc.
7.63
-1.68%
FTI TechnipFMC plc
26.49
+0.08%
LBRT Liberty Energy Inc.
23.68
+2.96%
TTI TETRA Technologies, Inc.
4.2100
+3.69%
RES RPC, Inc.
6.98
+1.16%
OII Oceaneering International, Inc.
23.72
+0.81%
WHD Cactus, Inc.
51.96
+1.66%