NYSE - Delayed Quote USD

USA Compression Partners, LP (USAC)

24.27 -0.08 (-0.33%)
At close: May 17 at 4:00 PM EDT
24.19 -0.08 (-0.33%)
After hours: May 17 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USAC240621C00022500 5/16/2024 3:20 PM 22.5 2.30 1.75 2.45 0.00 0.00% 10 52 48.15%
USAC240621C00025000 5/17/2024 6:43 PM 25 0.35 0.30 0.45 -0.15 -30.00% 60 398 25.00%
USAC240621C00027500 5/16/2024 6:55 PM 27.5 0.15 0.00 0.20 0.00 0.00% 3 339 36.62%
USAC240621C00030000 4/11/2024 3:34 PM 30 0.13 0.00 0.65 0.00 0.00% 10 660 60.55%
USAC240621C00032500 4/3/2024 7:18 PM 32.5 0.10 0.00 0.25 0.00 0.00% 10 10 59.57%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USAC240621P00017500 4/25/2024 2:00 PM 17.5 0.10 0.00 1.25 0.00 0.00% 4 137 109.96%
USAC240621P00020000 5/7/2024 3:54 PM 20 0.05 0.05 1.00 0.00 0.00% 13 37 72.27%
USAC240621P00022500 5/13/2024 6:31 PM 22.5 0.20 0.00 0.40 0.00 0.00% 46 835 36.62%
USAC240621P00025000 5/7/2024 1:33 PM 25 1.00 0.65 2.00 0.00 0.00% 5 49 52.93%
USAC240621P00027500 5/6/2024 3:03 PM 27.5 3.25 1.90 5.50 0.00 0.00% 1 196 115.23%
USAC240621P00030000 11/20/2023 4:45 PM 30 5.35 4.50 8.50 0.00 0.00% 2 3 81.98%

Related Tickers

AROC Archrock, Inc.
20.60
+1.13%
 
KGS Kodiak Gas Services, Inc.
28.49
+0.64%
 
SOI Solaris Oilfield Infrastructure, Inc.
9.15
-0.54%
 
WFRD Weatherford International plc
123.80
+0.77%
 
AESI Atlas Energy Solutions Inc.
23.53
+1.64%
 
BKR Baker Hughes Company
33.46
+1.33%
 
LBRT Liberty Energy Inc.
23.68
+2.96%
 
RNGR Ranger Energy Services, Inc.
10.43
+0.77%
 
SLCA U.S. Silica Holdings, Inc.
15.52
+0.06%
 
XPRO Expro Group Holdings N.V.
21.78
+0.74%