NYSE - Delayed Quote • USD
Invitation Homes Inc. (INVH)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 6:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621C00025000 | 9/22/2023 4:35 PM | 25 | 9.00 | 6.90 | 7.20 | 0.00 | 0.00% | - | 0 | 0.00% |
| INVH240621C00030000 | 5/10/2024 5:12 PM | 30 | 5.00 | 5.20 | 6.80 | 0.00 | 0.00% | 1 | 284 | 58.59% |
| INVH240621C00032500 | 5/14/2024 4:28 PM | 32.5 | 2.60 | 3.00 | 5.00 | 0.00 | 0.00% | 1 | 370 | 53.76% |
| INVH240621C00035000 | 5/17/2024 6:49 PM | 35 | 1.05 | 0.95 | 1.10 | 0.10 | 10.53% | 4 | 5,496 | 19.97% |
| INVH240621C00037500 | 5/16/2024 4:43 PM | 37.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 133 | 17.63% |
| INVH240621C00040000 | 5/17/2024 5:37 PM | 40 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 3 | 41 | 27.15% |
| INVH240621C00042500 | 3/7/2024 5:51 PM | 42.5 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 5 | 51.47% |
| INVH240621C00045000 | 9/18/2023 6:09 PM | 45 | 0.30 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 2 | 55.86% |
| INVH240621C00047500 | 2/7/2024 4:50 PM | 47.5 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 2 | 71.68% |
| INVH240621C00050000 | 7/11/2023 4:48 PM | 50 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | - | 50 | 69.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00017500 | 6/27/2023 1:39 PM | 17.5 | 0.70 | 0.00 | 1.95 | 0.00 | 0.00% | - | 1 | 204.69% |
| INVH240621P00020000 | 6/30/2023 6:59 PM | 20 | 0.40 | 0.00 | 1.30 | 0.00 | 0.00% | 39 | 199 | 153.03% |
| INVH240621P00025000 | 2/29/2024 7:37 PM | 25 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 143 | 88.87% |
| INVH240621P00027500 | 3/11/2024 3:49 PM | 27.5 | 0.10 | 0.00 | 1.75 | 0.00 | 0.00% | 2 | 47 | 92.29% |
| INVH240621P00030000 | 4/29/2024 1:34 PM | 30 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 200 | 734 | 47.85% |
| INVH240621P00032500 | 5/8/2024 7:01 PM | 32.5 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 474 | 30.57% |
| INVH240621P00035000 | 5/17/2024 7:47 PM | 35 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 3 | 803 | 15.19% |
| INVH240621P00037500 | 5/10/2024 4:48 PM | 37.5 | 2.70 | 1.45 | 3.90 | 0.00 | 0.00% | 1 | 8 | 62.16% |
| INVH240621P00040000 | 3/6/2024 2:57 PM | 40 | 4.70 | 5.10 | 6.30 | 0.00 | 0.00% | 1 | 1 | 62.65% |
| INVH240621P00042500 | 11/8/2023 8:53 PM | 42.5 | 11.40 | 8.60 | 10.20 | 0.00 | 0.00% | 7 | 0 | 108.74% |
| INVH240621P00045000 | 4/29/2024 4:39 PM | 45 | 10.00 | 8.90 | 12.00 | 0.00 | 0.00% | 1 | 0 | 81.84% |
| INVH240621P00050000 | 8/29/2023 4:49 PM | 50 | 16.00 | 18.10 | 18.50 | 0.00 | 0.00% | 2 | 0 | 182.13% |
Related Tickers
AMH American Homes 4 Rent
36.77
+0.88%
EQR Equity Residential
67.13
+0.06%
AVB AvalonBay Communities, Inc.
198.89
+0.42%
MAA Mid-America Apartment Communities, Inc.
137.74
+0.64%
UDR UDR, Inc.
39.54
+0.30%
SUI Sun Communities, Inc.
122.33
+1.27%
CPT Camden Property Trust
106.50
-0.02%
UMH UMH Properties, Inc.
15.99
+0.19%
AIRC Apartment Income REIT Corp.
38.72
+0.16%
ELS Equity LifeStyle Properties, Inc.
64.68
+1.91%