NYSE - Delayed Quote USD

AvalonBay Communities, Inc. (AVB)

198.89 +0.84 (+0.42%)
At close: May 17 at 4:00 PM EDT
199.79 +0.90 (+0.45%)
After hours: May 17 at 7:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVB240621C00180000 5/17/2024 1:31 PM 180 19.90 19.20 22.20 -0.30 -1.49% 2 8 43.65%
AVB240621C00190000 5/16/2024 5:30 PM 190 10.10 10.40 11.40 -1.13 -10.06% 1 15 25.03%
AVB240621C00195000 5/17/2024 5:37 PM 195 6.30 6.70 8.10 -0.30 -4.55% 1 26 24.83%
AVB240621C00200000 5/17/2024 5:37 PM 200 3.95 3.60 4.00 0.15 3.95% 1 102 18.67%
AVB240621C00210000 5/17/2024 7:22 PM 210 0.55 0.50 0.80 -0.20 -26.67% 2 32 16.96%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVB240621P00165000 4/30/2024 2:12 PM 165 0.35 0.00 0.75 0.00 0.00% 1 5 42.02%
AVB240621P00170000 5/8/2024 3:51 PM 170 0.20 0.00 0.75 0.00 0.00% 6 27 36.67%
AVB240621P00175000 5/14/2024 1:38 PM 175 0.20 0.00 0.75 0.00 0.00% 1 15 31.35%
AVB240621P00180000 5/1/2024 1:40 PM 180 2.00 0.05 0.70 0.00 0.00% 1 13 25.54%
AVB240621P00185000 5/17/2024 7:15 PM 185 0.45 0.35 0.60 -0.25 -35.71% 2 1 19.34%
AVB240621P00190000 5/13/2024 5:48 PM 190 1.13 0.85 1.05 -0.42 -27.10% 1 16 17.02%
AVB240621P00195000 5/17/2024 7:45 PM 195 1.95 1.70 2.85 0.10 5.41% 11 26 18.90%
AVB240621P00200000 5/17/2024 5:29 PM 200 4.15 3.50 4.00 -0.05 -1.19% 10 6 14.08%

Related Tickers

EQR Equity Residential
67.13
+0.06%
 
ESS Essex Property Trust, Inc.
266.29
+0.60%
 
MAA Mid-America Apartment Communities, Inc.
137.74
+0.64%
 
CPT Camden Property Trust
106.50
-0.02%
 
UDR UDR, Inc.
39.54
+0.30%
 
INVH Invitation Homes Inc.
35.45
+0.68%
 
AMH American Homes 4 Rent
36.77
+0.88%
 
SUI Sun Communities, Inc.
122.33
+1.27%
 
AIRC Apartment Income REIT Corp.
38.72
+0.16%
 
ELS Equity LifeStyle Properties, Inc.
64.68
+1.91%