NYSE - Delayed Quote • USD
Camden Property Trust (CPT)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621C00090000 | 5/13/2024 2:15 PM | 90 | 17.72 | 14.70 | 19.40 | 0.00 | 0.00% | 1 | 1 | 73.85% |
| CPT240621C00095000 | 5/16/2024 7:35 PM | 95 | 13.25 | 9.70 | 14.50 | 0.00 | 0.00% | 1 | 4 | 60.18% |
| CPT240621C00100000 | 5/17/2024 4:10 PM | 100 | 8.20 | 5.20 | 9.60 | -0.30 | -3.53% | 2 | 20 | 46.00% |
| CPT240621C00105000 | 5/17/2024 4:07 PM | 105 | 2.50 | 2.90 | 4.00 | -1.66 | -39.90% | 33 | 9 | 24.81% |
| CPT240621C00110000 | 5/7/2024 7:43 PM | 110 | 1.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 48.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621P00085000 | 5/6/2024 7:06 PM | 85 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 10 | 42.29% |
| CPT240621P00090000 | 5/1/2024 6:35 PM | 90 | 1.00 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 8 | 38.67% |
| CPT240621P00095000 | 5/14/2024 6:18 PM | 95 | 0.37 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 9 | 28.76% |
| CPT240621P00105000 | 5/16/2024 6:30 PM | 105 | 1.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 42.88% |
| CPT240621P00110000 | 5/10/2024 2:36 PM | 110 | 4.00 | 1.70 | 6.40 | 0.00 | 0.00% | 2 | 12 | 33.64% |
Related Tickers
MAA Mid-America Apartment Communities, Inc.
137.74
+0.64%
AVB AvalonBay Communities, Inc.
198.89
+0.42%
EQR Equity Residential
67.13
+0.06%
ESS Essex Property Trust, Inc.
266.29
+0.60%
UDR UDR, Inc.
39.54
+0.30%
AMH American Homes 4 Rent
36.77
+0.88%
INVH Invitation Homes Inc.
35.45
+0.68%
SUI Sun Communities, Inc.
122.33
+1.27%
UMH UMH Properties, Inc.
15.99
+0.19%
ELS Equity LifeStyle Properties, Inc.
64.68
+1.91%