NYSE - Delayed Quote • USD
UMH Properties, Inc. (UMH)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240621C00010000 | 3/13/2024 2:48 PM | 10 | 5.88 | 5.10 | 6.80 | 0.00 | 0.00% | 30 | 30 | 186.72% |
| UMH240621C00012500 | 3/13/2024 2:47 PM | 12.5 | 3.50 | 0.95 | 4.30 | 0.00 | 0.00% | 30 | 14 | 123.05% |
| UMH240621C00015000 | 5/14/2024 7:38 PM | 15 | 1.00 | 1.00 | 2.60 | 0.00 | 0.00% | 4 | 109 | 66.02% |
| UMH240621C00017500 | 4/29/2024 7:54 PM | 17.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 420 | 22.46% |
| UMH240621C00020000 | 12/22/2023 6:57 PM | 20 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 0 | 51.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240621P00010000 | 12/18/2023 8:50 PM | 10 | 0.25 | 0.00 | 1.80 | 0.00 | 0.00% | 2 | 22 | 195.12% |
| UMH240621P00012500 | 4/16/2024 6:22 PM | 12.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 229 | 58.98% |
| UMH240621P00015000 | 5/14/2024 6:47 PM | 15 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 160 | 26.27% |
| UMH240621P00017500 | 3/14/2024 6:39 PM | 17.5 | 2.10 | 0.95 | 2.65 | 0.00 | 0.00% | 1 | 12 | 88.38% |
| UMH240621P00025000 | 12/26/2023 5:42 PM | 25 | 9.67 | 8.80 | 10.30 | 0.00 | 0.00% | - | 1 | 132.42% |
Related Tickers
SUI Sun Communities, Inc.
122.33
+1.27%
BRT BRT Apartments Corp.
17.64
-1.12%
ELS Equity LifeStyle Properties, Inc.
64.68
+1.91%
NXRT NexPoint Residential Trust, Inc.
36.51
+0.41%
INVH Invitation Homes Inc.
35.45
+0.68%
AIV Apartment Investment and Management Company
8.27
-1.08%
ELME Elme Communities
16.09
+0.50%
AMH American Homes 4 Rent
36.77
+0.88%
CPT Camden Property Trust
106.50
-0.02%
BHM Bluerock Homes Trust, Inc.
17.50
-1.63%