NYSE - Delayed Quote • USD
Equity LifeStyle Properties, Inc. (ELS)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240621C00055000 | 4/22/2024 3:12 PM | 55 | 8.61 | 7.50 | 12.40 | 0.00 | 0.00% | 2 | 0 | 88.77% |
| ELS240621C00065000 | 5/8/2024 2:22 PM | 65 | 0.75 | 0.00 | 1.90 | 0.00 | 0.00% | 10 | 11 | 26.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240621P00050000 | 5/6/2024 7:09 PM | 50 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | - | 10 | 111.72% |
| ELS240621P00055000 | 4/29/2024 3:48 PM | 55 | 0.50 | 0.00 | 2.00 | 0.00 | 0.00% | - | 5 | 57.42% |
| ELS240621P00060000 | 5/6/2024 6:39 PM | 60 | 0.70 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 50 | 41.58% |
Related Tickers
SUI Sun Communities, Inc.
122.33
+1.27%
UMH UMH Properties, Inc.
15.99
+0.19%
MAA Mid-America Apartment Communities, Inc.
137.74
+0.64%
EQR Equity Residential
67.13
+0.06%
UDR UDR, Inc.
39.54
+0.30%
AMH American Homes 4 Rent
36.77
+0.88%
CPT Camden Property Trust
106.50
-0.02%
INVH Invitation Homes Inc.
35.45
+0.68%
ESS Essex Property Trust, Inc.
266.29
+0.60%
BRT BRT Apartments Corp.
17.64
-1.12%