NYSE - Delayed Quote • USD
American Homes 4 Rent (AMH)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240621C00030000 | 4/11/2024 6:05 PM | 30 | 6.39 | 3.50 | 8.40 | 0.00 | 0.00% | 12 | 2 | 103.32% |
| AMH240621C00035000 | 5/17/2024 4:33 PM | 35 | 1.90 | 0.00 | 2.30 | 1.00 | 111.11% | 3 | 7 | 27.83% |
| AMH240621C00040000 | 5/17/2024 4:51 PM | 40 | 0.20 | 0.05 | 0.30 | 0.10 | 100.00% | 4 | 248 | 28.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240621P00017500 | 2/6/2024 2:30 PM | 17.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 50.00% |
| AMH240621P00025000 | 3/11/2024 1:30 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 25.00% |
| AMH240621P00030000 | 5/17/2024 7:59 PM | 30 | 0.20 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 389 | 57.32% |
| AMH240621P00035000 | 5/16/2024 2:18 PM | 35 | 0.28 | 0.15 | 0.45 | 0.00 | 0.00% | 11 | 296 | 25.64% |
Related Tickers
INVH Invitation Homes Inc.
35.45
+0.68%
CPT Camden Property Trust
106.50
-0.02%
UDR UDR, Inc.
39.54
+0.30%
SUI Sun Communities, Inc.
122.33
+1.27%
AVB AvalonBay Communities, Inc.
198.89
+0.42%
EQR Equity Residential
67.13
+0.06%
AIRC Apartment Income REIT Corp.
38.72
+0.16%
MAA Mid-America Apartment Communities, Inc.
137.74
+0.64%
UMH UMH Properties, Inc.
15.99
+0.19%
ELME Elme Communities
16.09
+0.50%