NYSE - Delayed Quote • USD
Centerra Gold Inc. (CGAU)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240621C00005000 | 5/22/2024 2:13 PM | 5 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CGAU240621C00007500 | 5/31/2024 7:38 PM | 7.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| CGAU240621C00010000 | 5/28/2024 7:58 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240621P00005000 | 5/23/2024 4:46 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 279 | 0 | 50.00% |
| CGAU240621P00007500 | 5/20/2024 1:43 PM | 7.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
DRD DRDGOLD Limited
8.47
-1.17%
GFI Gold Fields Limited
15.75
-1.50%
OR Osisko Gold Royalties Ltd
16.65
+1.03%
SSRM SSR Mining Inc.
5.33
+1.14%
EGO Eldorado Gold Corporation
16.17
-0.80%
AU AngloGold Ashanti plc
24.19
-1.95%
AGI Alamos Gold Inc.
16.71
-0.59%
SAND Sandstorm Gold Ltd.
5.68
-0.53%
FSM Fortuna Silver Mines Inc.
6.24
+0.16%
FNV Franco-Nevada Corporation
123.80
-0.37%