NYSE - Delayed Quote • USD
Centerra Gold Inc. (CGAU)
At close: May 9 at 4:00 PM EDT
After hours: May 9 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240517C00005000 | 5/8/2024 6:07 PM | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CGAU240517C00007500 | 5/8/2024 4:13 PM | 7.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| CGAU240517C00010000 | 4/4/2024 5:45 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 67 | 130 | 154.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240517P00005000 | 4/29/2024 4:38 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 50.00% |
Related Tickers
DRD DRDGOLD Limited
8.66
+8.11%
OR Osisko Gold Royalties Ltd
16.13
+1.64%
SSRM SSR Mining Inc.
5.41
+1.50%
SA Seabridge Gold Inc.
15.33
+2.40%
GDRZF Gold Reserve Inc.
3.4370
+2.75%
LUG.TO Lundin Gold Inc.
19.83
+4.37%
AIRRF Aurion Resources Ltd.
0.5454
+2.27%
EGO Eldorado Gold Corporation
15.08
-0.07%
AGI Alamos Gold Inc.
15.68
+2.35%
ORLA Orla Mining Ltd.
3.9400
+0.77%