NYSE - Delayed Quote • USD
Osisko Gold Royalties Ltd (OR)
At close: May 9 at 4:00 PM EDT
After hours: May 9 at 7:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517C00012500 | 5/2/2024 6:13 PM | 12.5 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| OR240517C00015000 | 5/9/2024 1:53 PM | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| OR240517C00017500 | 5/6/2024 4:35 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| OR240517C00020000 | 4/26/2024 6:23 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OR240517C00022500 | 4/19/2024 2:54 PM | 22.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| OR240517C00025000 | 4/12/2024 2:59 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517P00012500 | 4/22/2024 5:00 PM | 12.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OR240517P00015000 | 4/30/2024 3:38 PM | 15 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| OR240517P00017500 | 4/29/2024 4:19 PM | 17.5 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
SAND Sandstorm Gold Ltd.
5.72
+2.14%
RGLD Royal Gold, Inc.
125.37
+1.59%
SA Seabridge Gold Inc.
15.33
+2.40%
DRD DRDGOLD Limited
8.66
+8.11%
FNV Franco-Nevada Corporation
127.38
+0.82%
CGAU Centerra Gold Inc.
6.58
+0.61%
SSRM SSR Mining Inc.
5.41
+1.50%
GROY Gold Royalty Corp.
1.8500
+3.35%
EQX Equinox Gold Corp.
5.27
-5.56%
WPM Wheaton Precious Metals Corp.
55.78
+2.61%