NYSE - Delayed Quote USD

DRDGOLD Limited (DRD)

8.62 -0.04 (-0.46%)
At close: May 10 at 4:00 PM EDT
8.62 -0.01 (-0.12%)
After hours: May 10 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DRD240517C00005000 4/25/2024 6:41 PM 5 3.60 2.75 5.10 0.30 9.09% 2 18 473.44%
DRD240517C00007500 5/3/2024 7:14 PM 7.5 1.15 1.05 1.30 0.71 161.36% 27 501 100.78%
DRD240517C00010000 4/30/2024 7:58 PM 10 0.10 0.00 0.15 -0.20 -66.67% 10 732 110.94%
DRD240517C00012500 4/17/2024 6:21 PM 12.5 0.05 0.00 0.10 0.00 0.00% 4 221 193.75%
DRD240517C00015000 4/5/2024 5:50 PM 15 0.10 0.00 0.40 0.00 0.00% 1 137 356.25%
DRD240517C00017500 12/1/2023 6:51 PM 17.5 0.20 0.05 0.20 0.00 0.00% 2 18 378.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DRD240517P00005000 1/5/2024 4:58 PM 5 0.10 0.00 0.20 0.00 0.00% 1 2 339.06%
DRD240517P00007500 4/30/2024 6:55 PM 7.5 0.05 0.00 0.10 -0.10 -66.67% 7 2,099 97.66%
DRD240517P00010000 4/25/2024 7:08 PM 10 1.66 0.00 1.95 -0.04 -2.35% 1 246 260.94%
DRD240517P00012500 4/10/2024 3:46 PM 12.5 3.80 2.85 4.90 0.00 0.00% 10 10 519.53%
DRD240517P00017500 3/15/2024 3:59 PM 17.5 9.30 8.40 9.90 0.00 0.00% - 0 453.91%

Related Tickers

GFI Gold Fields Limited
16.94
+2.92%
 
HMY Harmony Gold Mining Company Limited
9.21
+0.77%
 
EGO Eldorado Gold Corporation
15.30
+1.46%
 
CGAU Centerra Gold Inc.
6.60
+0.30%
 
AGI Alamos Gold Inc.
15.65
-0.19%
 
RGLD Royal Gold, Inc.
127.24
+1.49%
 
OR Osisko Gold Royalties Ltd
16.34
+1.30%
 
SAND Sandstorm Gold Ltd.
5.66
-1.05%
 
SSRM SSR Mining Inc.
5.23
-3.33%
 
GROY Gold Royalty Corp.
1.8100
-2.16%