NYSE - Delayed Quote • USD
Sandstorm Gold Ltd. (SAND)
At close: May 9 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00003000 | 5/3/2024 2:02 PM | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SAND240517C00004000 | 5/8/2024 3:26 PM | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SAND240517C00005000 | 5/9/2024 7:59 PM | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 0 | 0.00% |
| SAND240517C00006000 | 5/9/2024 7:54 PM | 6 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 12.50% |
| SAND240517C00007000 | 4/29/2024 6:28 PM | 7 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| SAND240517C00010000 | 4/22/2024 1:30 PM | 10 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00004000 | 4/23/2024 5:08 PM | 4 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SAND240517P00005000 | 4/29/2024 2:02 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| SAND240517P00006000 | 5/9/2024 7:20 PM | 6 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SAND240517P00007000 | 5/9/2024 6:06 PM | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SAND240517P00008000 | 4/24/2024 4:57 PM | 8 | 2.62 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
OR Osisko Gold Royalties Ltd
16.13
+1.64%
FNV Franco-Nevada Corporation
127.38
+0.82%
RGLD Royal Gold, Inc.
125.37
+1.59%
BTG B2Gold Corp.
2.7700
+5.73%
PAAS Pan American Silver Corp.
20.63
+10.74%
FSM Fortuna Silver Mines Inc.
5.18
+7.69%
EQX Equinox Gold Corp.
5.27
-5.56%
WPM Wheaton Precious Metals Corp.
55.78
+2.61%
SA Seabridge Gold Inc.
15.33
+2.40%
KGC Kinross Gold Corporation
7.53
+6.06%