NYSE - Delayed Quote • USD
Eldorado Gold Corporation (EGO)
At close: May 10 at 4:00 PM EDT
After hours: May 10 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 4/8/2024 1:44 PM | 8 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| EGO240517C00010000 | 4/18/2024 5:40 PM | 10 | 5.06 | 5.20 | 5.40 | 0.00 | 0.00% | 25 | 27 | 50.00% |
| EGO240517C00011000 | 4/30/2024 7:39 PM | 11 | 3.40 | 4.20 | 4.40 | 0.00 | 0.00% | 1 | 10 | 50.00% |
| EGO240517C00012000 | 4/30/2024 2:33 PM | 12 | 2.69 | 3.20 | 3.40 | 0.00 | 0.00% | 10 | 27 | 50.00% |
| EGO240517C00013000 | 5/10/2024 1:34 PM | 13 | 2.45 | 2.05 | 2.40 | 0.33 | 15.57% | 4 | 55 | 103.91% |
| EGO240517C00014000 | 5/10/2024 4:06 PM | 14 | 1.41 | 1.30 | 1.45 | 0.31 | 28.18% | 13 | 139 | 61.33% |
| EGO240517C00015000 | 5/10/2024 5:58 PM | 15 | 0.59 | 0.45 | 0.55 | 0.19 | 47.50% | 30 | 749 | 49.22% |
| EGO240517C00016000 | 5/10/2024 7:34 PM | 16 | 0.11 | 0.10 | 0.15 | 0.01 | 10.00% | 25 | 609 | 50.98% |
| EGO240517C00017000 | 5/10/2024 7:12 PM | 17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 501 | 800 | 51.56% |
| EGO240517C00018000 | 5/9/2024 6:42 PM | 18 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 133 | 72.66% |
| EGO240517C00019000 | 4/26/2024 2:23 PM | 19 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 52 | 135.16% |
| EGO240517C00020000 | 5/2/2024 5:28 PM | 20 | 0.03 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 20 | 142.19% |
| EGO240517C00021000 | 4/15/2024 2:36 PM | 21 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 125.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 4/4/2024 5:49 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 100 | 100 | 316.41% |
| EGO240517P00012000 | 4/24/2024 5:58 PM | 12 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 102 | 212.50% |
| EGO240517P00013000 | 5/3/2024 1:35 PM | 13 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 136 | 164.84% |
| EGO240517P00014000 | 5/10/2024 1:34 PM | 14 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 558 | 54.69% |
| EGO240517P00015000 | 5/10/2024 5:56 PM | 15 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 40 | 495 | 42.38% |
| EGO240517P00016000 | 5/8/2024 5:50 PM | 16 | 1.10 | 0.75 | 0.85 | 0.00 | 0.00% | 5 | 142 | 50.98% |
| EGO240517P00017000 | 4/19/2024 7:17 PM | 17 | 2.23 | 1.45 | 1.80 | 0.00 | 0.00% | 2 | 1 | 73.44% |
| EGO240517P00018000 | 5/1/2024 6:33 PM | 18 | 3.50 | 2.60 | 2.80 | 0.00 | 0.00% | 4 | 4 | 99.22% |
| EGO240517P00019000 | 4/8/2024 1:30 PM | 19 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
HMY Harmony Gold Mining Company Limited
9.21
+0.77%
GFI Gold Fields Limited
16.94
+2.92%
AU AngloGold Ashanti plc
24.38
+1.41%
IAG IAMGOLD Corporation
4.3000
+11.69%
AGI Alamos Gold Inc.
15.65
-0.19%
KGC Kinross Gold Corporation
7.59
+0.80%
DRD DRDGOLD Limited
8.62
-0.46%
NGD New Gold Inc.
1.9500
-1.02%
CDE Coeur Mining, Inc.
5.29
-3.64%
FSM Fortuna Silver Mines Inc.
5.21
+0.58%