NYSE - Delayed Quote • USD
RPC, Inc. (RES)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621C00002500 | 12/18/2023 3:00 PM | 2.5 | 5.10 | 2.90 | 4.20 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| RES240621C00005000 | 5/13/2024 2:00 PM | 5 | 1.80 | 1.85 | 2.25 | 0.00 | 0.00% | 3 | 47 | 83.59% |
| RES240621C00007500 | 5/17/2024 4:07 PM | 7.5 | 0.11 | 0.05 | 0.10 | 0.04 | 57.14% | 2 | 1,345 | 32.23% |
| RES240621C00010000 | 5/16/2024 1:36 PM | 10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 7,056 | 64.84% |
| RES240621C00012500 | 1/4/2024 6:02 PM | 12.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 8 | 116.41% |
| RES240621C00015000 | 10/19/2023 6:16 PM | 15 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 209.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621P00005000 | 5/9/2024 5:16 PM | 5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 100 | 100 | 98.83% |
| RES240621P00007500 | 5/17/2024 6:41 PM | 7.5 | 0.55 | 0.50 | 0.65 | 0.15 | 37.50% | 1 | 1,091 | 36.52% |
| RES240621P00010000 | 1/31/2024 2:30 PM | 10 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 76 | 0.00% |
Related Tickers
DRQ Dril-Quip, Inc.
19.25
-0.52%
OIS Oil States International, Inc.
4.7200
+2.61%
OII Oceaneering International, Inc.
23.72
+0.81%
PUMP ProPetro Holding Corp.
9.68
+0.62%
GEOS Geospace Technologies Corporation
9.91
-3.51%
CLB Core Laboratories Inc.
18.04
+0.78%
NR Newpark Resources, Inc.
7.63
-1.68%
KLXE KLX Energy Services Holdings, Inc.
5.87
+0.69%
NINE Nine Energy Service, Inc.
1.8700
+2.75%
TTI TETRA Technologies, Inc.
4.2100
+3.69%