NasdaqGS - Delayed Quote • USD
ProFrac Holding Corp. (ACDC)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 6:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240621C00005000 | 5/15/2024 6:46 PM | 5 | 4.54 | 2.75 | 4.60 | 0.00 | 0.00% | 2 | 22 | 241.02% |
| ACDC240621C00010000 | 5/17/2024 4:18 PM | 10 | 0.15 | 0.15 | 0.70 | 0.00 | 0.00% | 10 | 806 | 70.70% |
| ACDC240621C00012500 | 5/9/2024 2:44 PM | 12.5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 10 | 66.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240621P00005000 | 4/30/2024 5:26 PM | 5 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | - | 51 | 157.03% |
| ACDC240621P00007500 | 5/16/2024 5:23 PM | 7.5 | 0.15 | 0.05 | 0.25 | 0.00 | 0.00% | 10 | 16 | 63.28% |
| ACDC240621P00010000 | 5/15/2024 1:30 PM | 10 | 1.54 | 0.55 | 1.65 | 0.00 | 0.00% | 5 | 5 | 92.77% |
Related Tickers
PUMP ProPetro Holding Corp.
9.68
+0.62%
FTK Flotek Industries, Inc.
3.8500
+6.35%
KLXE KLX Energy Services Holdings, Inc.
5.87
+0.69%
LBRT Liberty Energy Inc.
23.68
+2.96%
SND Smart Sand, Inc.
2.2100
+4.74%
STEP.TO STEP Energy Services Ltd.
4.1700
+0.72%
AESI Atlas Energy Solutions Inc.
23.53
+1.64%
NR Newpark Resources, Inc.
7.63
-1.68%
TCW.TO Trican Well Service Ltd.
4.3400
+2.60%
GEOS Geospace Technologies Corporation
9.91
-3.51%