NYSE - Delayed Quote • USD
Oceaneering International, Inc. (OII)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621C00020000 | 4/25/2024 1:51 PM | 20 | 3.10 | 3.50 | 5.50 | 0.00 | 0.00% | - | 0 | 79.88% |
| OII240621C00022500 | 5/17/2024 5:31 PM | 22.5 | 1.35 | 1.55 | 2.00 | -0.30 | -18.18% | 1 | 21 | 45.61% |
| OII240621C00025000 | 5/17/2024 7:28 PM | 25 | 0.45 | 0.45 | 0.55 | -0.04 | -8.16% | 39 | 75 | 35.60% |
| OII240621C00030000 | 5/6/2024 7:57 PM | 30 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 27 | 60.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621P00022500 | 5/9/2024 2:33 PM | 22.5 | 0.55 | 0.00 | 1.80 | 0.00 | 0.00% | 700 | 718 | 50.10% |
| OII240621P00025000 | 5/14/2024 2:48 PM | 25 | 1.90 | 1.55 | 3.80 | 0.00 | 0.00% | 1 | 504 | 65.58% |
Related Tickers
DRQ Dril-Quip, Inc.
19.25
-0.52%
OIS Oil States International, Inc.
4.7200
+2.61%
HLX Helix Energy Solutions Group, Inc.
11.68
+0.34%
RES RPC, Inc.
6.98
+1.16%
FTI TechnipFMC plc
26.49
+0.08%
TDW Tidewater Inc.
105.50
-1.15%
GEOS Geospace Technologies Corporation
9.91
-3.51%
CLB Core Laboratories Inc.
18.04
+0.78%
NOV NOV Inc.
19.06
+0.90%
LBRT Liberty Energy Inc.
23.68
+2.96%