Shenzhen - Delayed Quote • CNY
Shenzhen 100 TRI (399004.SZ)
At close: May 17 at 4:29 PM GMT+8
Loading Chart for 399004.SZ
DELL
- Previous Close
5,906.00 - Open
5,896.00 - Volume
917,309,211 - Day's Range
5,867.47 - 5,956.90 - 52 Week Range
5,867.47 - 5,956.90 - Avg. Volume
--
People Also Watch
000010.SS SSE 180 Index
8,050.91
+1.10%
000016.SS SSE 50 Index
2,524.17
+1.40%
399002.SZ Shenzhen TRI
12,573.95
+1.10%
399003.SZ SZSE Component B
7,630.52
+0.44%
399101.SZ SZSE SME Composite
10,166.48
+1.19%
399107.SZ SZSE A Share Index
1,867.69
+1.18%
399108.SZ SZSE B Share Index
1,125.40
+0.30%
000015.SS SSE Dividend Index
3,240.70
+0.63%
399001.SZ Shenzhen Index
9,709.42
+1.10%
000003.SS SSE B Share Index
255.14
+0.93%
000008.SS SSE Conglomerates Index
2,759.43
+1.29%
000006.SS SSE Real Estate Index
5,170.06
+6.16%
399106.SZ SZSE Composite Index
1,785.59
+1.18%
000002.SS SSE A Share Index
3,306.20
+1.01%
000007.SS SSE Utilities Index
4,480.11
+1.02%
000005.SS SSE Commercial Index
2,467.88
+0.94%
Recent News: 399004.SZ
Trending Indices
^GSPC S&P 500
5,303.27
+0.12%
^DJI Dow Jones Industrial Average
40,003.59
+0.34%
^IXIC NASDAQ Composite
16,685.97
-0.07%
^NYA NYSE COMPOSITE (DJ)
18,388.26
+0.39%
^XAX NYSE AMEX COMPOSITE INDEX
4,971.18
+1.28%
^BUK100P Cboe UK 100
840.22
-0.15%
^RUT Russell 2000
2,095.72
-0.03%
^VIX CBOE Volatility Index
11.99
-3.46%
^FTSE FTSE 100
8,420.26
-0.22%
^GDAXI DAX PERFORMANCE-INDEX
18,704.42
-0.18%
^FCHI CAC 40
8,167.50
-0.26%
^STOXX50E ESTX 50 PR.EUR
5,064.14
-0.16%
^N100 Euronext 100 Index
1,552.83
-0.11%
^BFX BEL 20
4,004.80
+0.24%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,787.38
-0.34%
^HSI HANG SENG INDEX
19,553.61
+0.91%
000001.SS SSE Composite Index
3,154.03
+1.01%
399001.SZ Shenzhen Index
9,709.42
+1.10%
^STI STI Index
3,313.48
+0.26%
^AXJO S&P/ASX 200
7,814.40
-0.85%
^AORD ALL ORDINARIES
8,082.30
-0.83%
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
^JKSE IDX COMPOSITE
7,317.24
+0.97%
^KLSE FTSE Bursa Malaysia KLCI
1,616.62
+0.34%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,699.79
-0.24%
^KS11 KOSPI Composite Index
2,724.62
-1.03%
^TWII TSEC weighted index
21,258.47
-0.21%
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
^BVSP IBOVESPA
128,150.71
-0.10%
^MXX IPC MEXICO
57,583.08
+0.21%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,997.00
-1.79%
^CASE30 EGX 30 Price Return Index
26,142.80
+3.27%
^JN0U.JO Top 40 USD Net TRI Index
4,332.52
+0.28%