000016.SS SSE 50 Index

2,462.18

-0.47%

 

000007.SS SSE Utilities Index

4,467.67

-0.19%

 

000006.SS SSE Real Estate Index

4,800.34

-0.21%

 

000015.SS SSE Dividend Index

3,254.81

+0.11%

 

000005.SS SSE Commercial Index

2,382.30

-0.02%

 

000008.SS SSE Conglomerates Index

2,709.33

+0.08%

 

000004.SS SSE Industrial Index

2,761.74

-0.27%

 

000011.SS SSE Fund Index

6,014.80

-0.12%

 

000003.SS SSE B Share Index

249.01

-0.73%

 

000012.SS SSE Government Bond Index

212.69

-0.06%

 

000013.SS SSE Corporate Bond Index

286.45

+0.02%

 

000018.SS SSE 180 Financials Index

4,492.98

+0.01%

 

000009.SS SSE 380 Index

5,277.66

-0.12%

 

000002.SS SSE A Share Index

3,235.91

-0.16%

 

000017.SS SSE New Composite Index

2,608.44

-0.16%

 

000019.SS SSE Corporate Governance Index

1,064.68

-0.28%

 

^GSPC S&P 500

5,212.69

-0.44%

 

^DJI Dow Jones Industrial Average

38,133.85

+0.06%

 

^IXIC NASDAQ Composite

16,561.73

-1.05%

 

^NYA NYSE COMPOSITE (DJ)

17,883.90

+0.18%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,975.97

+0.55%

 

^BUK100P Cboe UK 100

824.26

+0.31%

 

^RUT Russell 2000

2,060.11

+0.17%

 

^VIX CBOE Volatility Index

14.09

-2.63%

 

^FTSE FTSE 100

8,260.07

+0.35%

 

^GDAXI DAX PERFORMANCE-INDEX

18,437.28

-0.32%

 

^FCHI CAC 40

7,967.86

-0.13%

 

^STOXX50E ESTX 50 PR.EUR

4,970.57

-0.23%

 

^N100 Euronext 100 Index

1,528.44

-0.12%

 

^BFX BEL 20

3,907.43

-0.03%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,487.90

+1.14%

 

^HSI HANG SENG INDEX

18,079.61

-0.83%

 

000001.SS SSE Composite Index

3,086.81

-0.16%

 

399001.SZ Shenzhen Index

9,364.38

-0.22%

 

^STI STI Index

3,336.59

+0.40%

 

^AXJO S&P/ASX 200

7,701.70

+0.96%

 

^AORD ALL ORDINARIES

7,970.80

+0.95%

 

^BSESN S&P BSE SENSEX

73,961.31

+0.10%

 

^JKSE IDX COMPOSITE

6,970.74

-0.90%

 

^KLSE FTSE Bursa Malaysia KLCI

1,596.68

-0.47%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,867.29

+2.68%

 

^KS11 KOSPI Composite Index

2,636.52

+0.04%

 

^TWII TSEC weighted index

21,174.22

-0.89%

 

^GSPTSE S&P/TSX Composite index

22,073.05

+0.01%

 

^BVSP IBOVESPA

122,309.83

-0.32%

 

^MXX IPC MEXICO

54,886.41

-0.84%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,993.43

+0.18%

 

^CASE30 EGX 30 Price Return Index

26,922.80

-0.62%

 

^JN0U.JO Top 40 USD Net TRI Index

4,050.35

-1.07%