000012.SS SSE Government Bond Index

212.68

-0.03%

 

000007.SS SSE Utilities Index

4,474.66

-1.03%

 

000004.SS SSE Industrial Index

2,770.98

-0.51%

 

000010.SS SSE 180 Index

7,895.14

-0.69%

 

000013.SS SSE Corporate Bond Index

286.44

+0.03%

 

000005.SS SSE Commercial Index

2,388.46

-0.35%

 

000008.SS SSE Conglomerates Index

2,716.62

-0.25%

 

000006.SS SSE Real Estate Index

4,831.59

-1.12%

 

000015.SS SSE Dividend Index

3,259.40

-0.61%

 

000016.SS SSE 50 Index

2,473.68

-0.78%

 

000018.SS SSE 180 Financials Index

4,509.15

-0.29%

 

000017.SS SSE New Composite Index

2,616.35

-0.48%

 

000003.SS SSE B Share Index

250.42

-0.86%

 

000019.SS SSE Corporate Governance Index

1,068.40

-0.82%

 

000009.SS SSE 380 Index

5,293.84

-0.24%

 

000043.SS SSE Mega-cap Index

1,918.21

-1.23%

 

^GSPC S&P 500

5,235.48

-0.60%

 

^DJI Dow Jones Industrial Average

38,111.48

-0.86%

 

^IXIC NASDAQ Composite

16,737.08

-1.08%

 

^NYA NYSE COMPOSITE (DJ)

17,852.36

+0.32%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,948.91

+1.03%

 

^BUK100P Cboe UK 100

821.68

+0.65%

 

^RUT Russell 2000

2,056.60

+1.00%

 

^VIX CBOE Volatility Index

14.47

+1.33%

 

^FTSE FTSE 100

8,231.05

+0.59%

 

^GDAXI DAX PERFORMANCE-INDEX

18,496.79

+0.13%

 

^FCHI CAC 40

7,978.51

+0.55%

 

^STOXX50E ESTX 50 PR.EUR

4,982.18

+0.38%

 

^N100 Euronext 100 Index

1,530.32

+0.18%

 

^BFX BEL 20

3,908.71

-0.35%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,416.55

+0.95%

 

^HSI HANG SENG INDEX

18,404.32

+0.96%

 

000001.SS SSE Composite Index

3,096.19

-0.48%

 

399001.SZ Shenzhen Index

9,411.76

-0.03%

 

^STI STI Index

3,332.59

+0.28%

 

^AXJO S&P/ASX 200

7,666.80

+0.51%

 

^AORD ALL ORDINARIES

7,934.00

+0.48%

 

^BSESN S&P BSE SENSEX

74,086.68

+0.27%

 

^JKSE IDX COMPOSITE

6,989.16

-0.64%

 

^KLSE FTSE Bursa Malaysia KLCI

1,602.65

-0.10%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,761.89

+1.77%

 

^KS11 KOSPI Composite Index

2,647.66

+0.46%

 

^TWII TSEC weighted index

21,325.99

-0.18%

 

^GSPTSE S&P/TSX Composite index

22,071.71

+0.79%

 

^BVSP IBOVESPA

122,707.28

-0.87%

 

^MXX IPC MEXICO

55,352.56

+0.25%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,993.43

+0.18%

 

^CASE30 EGX 30 Price Return Index

26,922.80

-0.62%

 

^JN0U.JO Top 40 USD Net TRI Index

4,094.15

-3.50%