Taiwan - Delayed Quote • TWD
TSEC plastics and chemicals sub (^TPII)
As of 10:03 AM GMT+8. Market Open.
Loading Chart for ^TPII
DELL
- Previous Close
790.62 - Open
790.92 - Volume
0 - Day's Range
790.92 - 796.00 - 52 Week Range
790.92 - 796.00 - Avg. Volume
--
People Also Watch
^TFNI TSEC finance subindex
1,965.96
-0.42%
^TCHI TSEC chemicals subindex
138.51
+0.22%
^TELI TSEC electronics subindex
1,104.79
-0.10%
^TOTI TSEC others subindex
369.97
+0.49%
^TPAI TSEC paper and pulp subindex
352.40
-0.09%
^TPLI TSEC plastics subindex
193.87
+0.60%
^TFII TSEC foods subindex
2,194.01
+0.03%
^TOEI TSEC non-electronics
20,448.42
+0.16%
^TCOI TSEC construction subindex
600.48
-0.65%
^TEII TSEC electrical subindex
6,203.71
-0.05%
^TGLI TSEC glass and ceramics subinde
48.83
+0.29%
^TMAI TSEC electric and machinery sub
436.65
+0.88%
^THOI TSEC tourism subindex
142.51
+1.49%
^TRUI TSEC rubber subindex
306.21
-0.29%
^TDEI TSEC wholsale and retail subind
299.94
-0.30%
^TCII TSEC cement and ceramics subind
623.52
+0.39%
Recent News: ^TPII
Trending Indices
^GSPC S&P 500
5,303.27
+0.12%
^DJI Dow Jones Industrial Average
40,003.59
+0.34%
^IXIC NASDAQ Composite
16,685.97
-0.07%
^NYA NYSE COMPOSITE (DJ)
18,388.26
+0.39%
^XAX NYSE AMEX COMPOSITE INDEX
4,971.18
+1.28%
^BUK100P Cboe UK 100
840.22
-0.15%
^RUT Russell 2000
2,095.72
-0.03%
^VIX CBOE Volatility Index
11.99
-3.46%
^FTSE FTSE 100
8,420.26
-0.22%
^GDAXI DAX PERFORMANCE-INDEX
18,704.42
-0.18%
^FCHI CAC 40
8,167.50
-0.26%
^STOXX50E ESTX 50 PR.EUR
5,064.14
-0.16%
^N100 Euronext 100 Index
1,552.83
-0.11%
^BFX BEL 20
4,004.80
+0.24%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,344.53
+1.44%
^HSI HANG SENG INDEX
19,602.47
+0.25%
000001.SS SSE Composite Index
3,167.91
+0.44%
399001.SZ Shenzhen Index
9,758.61
+0.51%
^STI STI Index
3,311.76
-0.05%
^AXJO S&P/ASX 200
7,863.10
+0.62%
^AORD ALL ORDINARIES
8,131.90
+0.61%
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
^JKSE IDX COMPOSITE
7,362.43
+0.62%
^KLSE FTSE Bursa Malaysia KLCI
1,623.72
+0.44%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,718.03
+0.16%
^KS11 KOSPI Composite Index
2,742.49
+0.66%
^TWII TSEC weighted index
21,255.48
-0.01%
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
^BVSP IBOVESPA
128,150.71
-0.10%
^MXX IPC MEXICO
57,583.08
+0.21%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,969.44
-1.38%
^CASE30 EGX 30 Price Return Index
27,315.80
+7.90%
^JN0U.JO Top 40 USD Net TRI Index
4,332.52
+0.28%