Taiwan - Delayed Quote • TWD
TSEC cement and ceramics subind (^TCII)
At close: May 17 at 1:33 PM GMT+8
Loading Chart for ^TCII
DELL
- Previous Close
623.34 - Open
623.30 - Volume
0 - Day's Range
620.16 - 624.97 - 52 Week Range
563.33 - 675.94 - Avg. Volume
42,438,850
People Also Watch
^TCMI TSEC cement subindex
163.64
-0.38%
^TCOI TSEC construction subindex
604.39
+1.42%
^TELI TSEC electronics subindex
1,105.92
-0.36%
^TMAI TSEC electric and machinery sub
432.82
+1.08%
^THOI TSEC tourism subindex
140.42
-0.79%
^TDEI TSEC wholsale and retail subind
300.83
-0.60%
^TAUI TSEC automobile subindex
413.23
-0.54%
^TIWI TSEC non-finance index
18,535.39
-0.31%
^TFII TSEC foods subindex
2,193.32
-0.24%
^TFNI TSEC finance subindex
1,974.18
+0.57%
^TGLI TSEC glass and ceramics subinde
48.69
-0.27%
^TRUI TSEC rubber subindex
307.09
+0.30%
^TPII TSEC plastics and chemicals sub
790.62
+0.40%
^TPAI TSEC paper and pulp subindex
352.71
+0.79%
^TCHI TSEC chemicals subindex
138.20
+1.79%
^TEII TSEC electrical subindex
6,206.78
-0.32%
Recent News: ^TCII
Trending Indices
^GSPC S&P 500
5,303.27
+0.12%
^DJI Dow Jones Industrial Average
40,003.59
+0.34%
^IXIC NASDAQ Composite
16,685.97
-0.07%
^NYA NYSE COMPOSITE (DJ)
18,388.26
+0.39%
^XAX NYSE AMEX COMPOSITE INDEX
4,971.18
+1.28%
^BUK100P Cboe UK 100
840.22
-0.15%
^RUT Russell 2000
2,095.72
-0.03%
^VIX CBOE Volatility Index
11.99
-3.46%
^FTSE FTSE 100
8,420.26
-0.22%
^GDAXI DAX PERFORMANCE-INDEX
18,704.42
-0.18%
^FCHI CAC 40
8,167.50
-0.26%
^STOXX50E ESTX 50 PR.EUR
5,064.14
-0.16%
^N100 Euronext 100 Index
1,552.83
-0.11%
^BFX BEL 20
4,004.80
+0.24%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,125.94
+0.87%
^HSI HANG SENG INDEX
19,553.61
+0.91%
000001.SS SSE Composite Index
3,154.03
+1.01%
399001.SZ Shenzhen Index
9,709.42
+1.10%
^STI STI Index
3,313.48
+0.26%
^AXJO S&P/ASX 200
7,857.70
+0.55%
^AORD ALL ORDINARIES
8,125.00
+0.53%
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
^JKSE IDX COMPOSITE
7,317.24
-49.76%
^KLSE FTSE Bursa Malaysia KLCI
1,616.62
+0.34%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,712.89
+0.11%
^KS11 KOSPI Composite Index
2,750.94
+0.97%
^TWII TSEC weighted index
21,258.47
-0.22%
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
^BVSP IBOVESPA
128,150.71
-0.10%
^MXX IPC MEXICO
57,583.08
+0.21%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,969.44
-1.38%
^CASE30 EGX 30 Price Return Index
27,315.80
+7.90%
^JN0U.JO Top 40 USD Net TRI Index
4,332.52
+0.28%