Nasdaq GIDS - Free Realtime Quote • USD
NASDAQ 100 After Hours Indicato (^QIV)
As of May 30 at 6:29 PM EDT. Market Open.
Loading Chart for ^QIV
DELL
- Previous Close
18,538.66 - Open
18,531.80 - Volume
0 - Day's Range
18,472.10 - 18,533.10 - 52 Week Range
18,472.10 - 18,533.10 - Avg. Volume
--
People Also Watch
^QMI NASDAQ 100 Pre Market Indicator
18,567.03
+0.15%
^IXF NASDAQ Financial 100
5,474.60
-0.37%
^VXN CBOE NASDAQ 100 Voltility
18.47
+3.94%
^NWX NYSE ARCA NETWORKING INDEX
791.40
-0.63%
^XCI NYSE ARCA COMPUTER TECH INDEX
10,203.49
-1.89%
^UTY PHLX Utility Sector
916.68
+0.68%
^IXI INDUSTRIAL SELECT SECTOR INDEX
1,225.17
-0.27%
^NDXT NASDAQ 100 Technology Sector
9,933.85
-2.66%
^BANK NASDAQ Bank
3,677.26
+0.55%
^VXD DJIA VOLATILITY
13.09
-0.08%
^PSE NYSE Arca Tech 100 Index
6,425.83
-1.58%
^RUJ Russell 2000 Value
2,313.28
+0.19%
^EVZ CBOE Euro currency Volatility I
6.03
-5.02%
^NDXE NASDAQ 100 Equal Weighted
7,219.58
-1.20%
^BTK NYSE ARCA BIOTECH INDEX
5,109.68
-0.10%
^XBD NYSE ARCA SECURITIES BROKER/DEA
621.97
-0.71%
Recent News: ^QIV
Trending Indices
^GSPC S&P 500
5,207.00
-0.54%
^DJI Dow Jones Industrial Average
38,265.20
+0.40%
^IXIC NASDAQ Composite
16,503.09
-1.40%
^NYA NYSE COMPOSITE (DJ)
17,872.40
+0.11%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.68
-0.53%
^BUK100P Cboe UK 100
825.83
+0.50%
^RUT Russell 2000
2,049.95
-0.32%
^VIX CBOE Volatility Index
14.61
+0.97%
^FTSE FTSE 100
8,275.38
+0.54%
^GDAXI DAX PERFORMANCE-INDEX
18,497.94
+0.01%
^FCHI CAC 40
7,992.87
+0.18%
^STOXX50E ESTX 50 PR.EUR
4,983.67
+0.03%
^N100 Euronext 100 Index
1,530.66
+0.02%
^BFX BEL 20
3,918.09
+0.24%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,487.90
+1.14%
^HSI HANG SENG INDEX
18,079.61
-0.83%
000001.SS SSE Composite Index
3,086.81
-0.78%
399001.SZ Shenzhen Index
9,364.38
-0.54%
^STI STI Index
3,336.59
+0.40%
^AXJO S&P/ASX 200
7,701.70
+0.96%
^AORD ALL ORDINARIES
7,970.80
+0.95%
^BSESN S&P BSE SENSEX
73,961.31
+0.10%
^JKSE IDX COMPOSITE
6,970.74
-0.90%
^KLSE FTSE Bursa Malaysia KLCI
1,596.68
-0.47%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,867.29
+2.68%
^KS11 KOSPI Composite Index
2,636.52
+0.04%
^TWII TSEC weighted index
21,174.22
-0.89%
^GSPTSE S&P/TSX Composite index
22,026.95
-0.20%
^BVSP IBOVESPA
122,162.29
-0.44%
^MXX IPC MEXICO
55,187.41
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,993.43
+0.18%
^CASE30 EGX 30 Price Return Index
26,922.80
-0.62%
^JN0U.JO Top 40 USD Net TRI Index
4,022.58
-1.75%