Stuttgart - Delayed Quote • USD
CMC Crypto 200 Index by Solacti (^CMC200)
As of 6:12 PM GMT+2. Market Open.
Loading Chart for ^CMC200
DELL
- Previous Close
1,300.10 - Open
0.00 - Volume
0 - Day's Range
1,307.76 - 1,342.60 - 52 Week Range
390.38 - 1,557.30 - Avg. Volume
0
People Also Watch
^CMC200EX CMC Crypto 200 ex BTC Index by
954.10
+5.42%
BITW Bitwise 10 Crypto Index Fund
29.20
+0.83%
USDT-USD Tether USDt USD
1.00
-0.01%
JPY=X USD/JPY
155.6280
+0.08%
USDC-USD USD Coin USD
1.00
+0.00%
BNB-USD BNB USD
597.50
+2.57%
BTC-AUD Bitcoin AUD
94,667.08
+0.46%
BCH-USD Bitcoin Cash USD
450.76
-1.91%
BTC-EUR Bitcoin EUR
58,052.50
+0.46%
LINK-USD Chainlink USD
14.13
+1.14%
BTC-GBP Bitcoin GBP
49,997.92
+0.46%
WBTC-USD Wrapped Bitcoin USD
62,438.48
+0.35%
EOS-USD EOS USD
0.81
+0.23%
BUSD-USD BUSD USD
1.00
+0.01%
^IRX 13 WEEK TREASURY BILL
5.24
-0.04%
CRO-USD Cronos USD
0.13
-0.92%
Recent News: ^CMC200
Trending Indices
^GSPC S&P 500
5,202.57
+0.29%
^DJI Dow Jones Industrial Average
39,224.42
+0.43%
^IXIC NASDAQ Composite
16,332.98
+0.19%
^NYA NYSE COMPOSITE (DJ)
18,068.54
+0.40%
^XAX NYSE AMEX COMPOSITE INDEX
4,932.97
+1.01%
^BUK100P Cboe UK 100
837.33
+0.42%
^RUT Russell 2000
2,065.97
+0.53%
^VIX CBOE Volatility Index
13.13
+1.00%
^FTSE FTSE 100
8,381.35
+0.33%
^GDAXI DAX PERFORMANCE-INDEX
18,686.60
+1.02%
^FCHI CAC 40
8,187.65
+0.69%
^STOXX50E ESTX 50 PR.EUR
5,054.41
+0.76%
^N100 Euronext 100 Index
1,541.34
+0.45%
^BFX BEL 20
3,985.40
-0.75%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,073.98
-0.34%
^HSI HANG SENG INDEX
18,537.81
+1.22%
000001.SS SSE Composite Index
3,154.32
+0.83%
399001.SZ Shenzhen Index
9,788.07
+1.55%
^STI STI Index
3,265.95
+0.04%
^AXJO S&P/ASX 200
7,721.60
-1.06%
^AORD ALL ORDINARIES
7,994.20
-1.02%
^BSESN S&P BSE SENSEX
72,404.17
-1.45%
^JKSE IDX COMPOSITE
7,088.80
-0.49%
^KLSE FTSE Bursa Malaysia KLCI
1,601.22
-0.22%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,746.58
-0.31%
^KS11 KOSPI Composite Index
2,712.14
-1.20%
^TWII TSEC weighted index
20,560.77
-0.68%
^GSPTSE S&P/TSX Composite index
22,389.55
+0.59%
^BVSP IBOVESPA
127,732.52
-1.35%
^MXX IPC MEXICO
57,546.42
+0.82%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,023.85
+0.85%
^CASE30 EGX 30 Price Return Index
26,003.20
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,153.02
+1.29%