CCC - CoinMarketCap • USD
YAM V3 USD (YAM7131-USD)
Loading Chart for YAM7131-USD
DELL
- Previous Close
0.103916 - Open
0.103916 - Day's Range
0.103907 - 0.103991 - 52 Week Range
0.047573 - 0.195613 - Start Date 2020-09-22
- Algorithm --
- Market Cap
1.533M - Circulating Supply 14.75M
- Max Supply --
- Volume
41 - Volume (24hr) 41.00
- Volume (24hr) All Currencies 41.00
YAM V3 (YAM) is a cryptocurrency and operates on the Ethereum platform. YAM V3 has a current supply of 15,164,231.31259216 with 14,747,634.56882595 in circulation. The last known price of YAM V3 is 0.10400921 USD and is up 1.99 over the last 24 hours. It is currently trading on 9 active market(s) with $64.03 traded over the last 24 hours. More information can be found at https://yam.finance/.
People Also Watch
YLD8066-USD Yield App USD
0.07
-2.77%
XYM-USD Symbol USD
0.02
-1.70%
YAXIS-USD yAxis USD
3.91
+1.12%
YBO-USD Young Boys Fan Token USD
0.34
-7.18%
YEC-USD Ycash USD
0.04
-0.09%
YF-DAI-USD YFDAI.FINANCE USD
42.09
+2.64%
YFII-USD DFI.Money USD
508.26
+0.55%
YDF-USD Yieldification USD
0.00
-0.56%
YIELD-USD Yield Protocol USD
0.00
-1.14%
YAY11664-USD YAY Network USD
0.00
-1.27%
YGG-USD Yield Guild Games USD
0.94
-2.90%
XSGD-USD XSGD USD
0.74
+0.08%
YOOSHI-USD YooShi USD
0.00
-0.03%
XTP-USD Tap USD
0.00
+11.40%
ZBC-USD Zebec Network USD
0.03
-0.10%
ZANO-USD Zano USD
2.09
+4.22%
Recent News: YAM7131-USD
Top Crypto
BTC-USD Bitcoin USD
67,564.82
-0.98%
ETH-USD Ethereum USD
3,772.39
+1.00%
USDT-USD Tether USDt USD
1.00
-0.06%
BNB-USD BNB USD
594.57
+0.52%
SOL-USD Solana USD
166.82
+0.00%
STETH-USD Lido Staked ETH USD
3,773.12
+1.14%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.52
+0.18%
DOGE-USD Dogecoin USD
0.16
-0.65%
ADA-USD Cardano USD
0.45
-0.06%
TON11419-USD Toncoin USD
6.29
-2.03%
SHIB-USD Shiba Inu USD
0.00
-2.55%
AVAX-USD Avalanche USD
36.03
-0.32%
WSTETH-USD Lido wstETH USD
4,412.01
+0.99%
WETH-USD WETH USD
3,777.70
+1.04%
LINK-USD Chainlink USD
18.50
+3.46%
WBTC-USD Wrapped Bitcoin USD
67,649.36
-0.85%
DOT-USD Polkadot USD
7.01
+0.21%
TRX-USD TRON USD
0.11
-0.13%
WTRX-USD Wrapped TRON USD
0.11
+0.15%
BCH-USD Bitcoin Cash USD
458.86
-1.39%
NEAR-USD NEAR Protocol USD
7.21
-0.91%
MATIC-USD Polygon USD
0.70
+0.06%
PEPE24478-USD Pepe USD
0.00
+5.10%
LTC-USD Litecoin USD
83.18
-0.73%
UNI7083-USD Uniswap USD
10.02
-5.83%
EETH-USD ether.fi Staked ETH USD
3,774.13
+1.10%
ICP-USD Internet Computer USD
11.97
+1.01%
LEO-USD UNUS SED LEO USD
5.94
-0.58%
DAI-USD Dai USD
1.00
-0.01%
WEETH-USD Wrapped eETH USD
3,929.58
+1.05%
ETC-USD Ethereum Classic USD
29.53
-0.72%
APT21794-USD Aptos USD
9.08
-0.87%
EZETH-USD Renzo Restaked ETH USD
3,724.14
+0.99%
RNDR-USD Render USD
10.01
-0.31%
BTCB-USD Bitcoin BEP2 USD
67,614.09
-0.89%
WHBAR-USD Wrapped HBAR USD
0.10
-0.16%
HBAR-USD Hedera USD
0.10
-0.32%
WBETH-USD Wrapped Beacon ETH USD
3,923.98
+1.07%
WIF-USD dogwifhat USD
3.38
-1.19%
IMX10603-USD Immutable USD
2.23
+3.63%
KAS-USD Kaspa USD
0.14
-0.29%
ARB11841-USD Arbitrum USD
1.12
-0.31%
MNT27075-USD Mantle USD
0.99
+0.36%
ATOM-USD Cosmos USD
8.29
-1.79%
FIL-USD Filecoin USD
5.76
-0.22%
XLM-USD Stellar USD
0.11
+0.09%
USDE29470-USD Ethena USDe USD
1.00
-0.06%
CRO-USD Cronos USD
0.11
-2.74%
AR-USD Arweave USD
45.48
+4.47%
FDUSD-USD First Digital USD USD
1.00
-0.07%
OKB-USD OKB USD
48.03
+3.20%
GRT6719-USD The Graph USD
0.30
-0.68%
XMR-USD Monero USD
149.74
+3.82%
TAO22974-USD Bittensor USD
393.10
+1.02%
OP-USD Optimism USD
2.47
+0.00%
STX4847-USD Stacks USD
1.81
-5.03%
MKR-USD Maker USD
2,715.75
-1.18%
SUI20947-USD Sui USD
1.01
-0.07%
VET-USD VeChain USD
0.03
-1.42%
FLOKI-USD FLOKI USD
0.00
+0.78%
BONK-USD Bonk USD
0.00
+0.40%
LDO-USD Lido DAO USD
2.55
+8.58%
INJ-USD Injective USD
24.32
-2.20%
FTM-USD Fantom USD
0.78
+0.96%
RETH-USD Rocket Pool ETH USD
4,185.78
+0.72%
THETA-USD Theta Network USD
2.11
-2.96%
BGB-USD Bitget Token USD
1.46
+8.14%
RUNE-USD THORChain USD
5.98
-3.66%
TIA22861-USD Celestia USD
10.58
-0.30%
FET-USD Fetch.ai USD
2.11
-2.59%
JASMY-USD JasmyCoin USD
0.04
+16.18%
METH29035-USD Mantle Staked Ether USD
3,885.14
+1.15%
JITOSOL-USD Jito Staked SOL USD
185.75
+0.14%
ONDO-USD Ondo USD
1.25
+6.24%
CORE23254-USD Core USD
1.94
+0.39%
ZBU-USD Zeebu USD
4.69
+1.48%
AAVE-USD Aave USD
104.08
+1.65%
ALGO-USD Algorand USD
0.19
-0.14%
JUP29210-USD Jupiter USD
1.10
-0.61%
BEAM28298-USD Beam USD
0.03
-9.16%
SEI-USD Sei USD
0.50
-1.70%
PYTH-USD Pyth Network USD
0.40
-1.14%
GALA-USD Gala USD
0.04
+0.10%
ENA-USD Ethena USD
0.89
+2.74%
STRK22691-USD Starknet USD
1.16
-1.59%
FLOW-USD Flow USD
0.87
-1.75%
CHZ-USD Chiliz USD
0.14
-0.92%
NOT-USD Notcoin USD
0.01
+2.39%
VBNB-USD Venus BNB USD
14.47
+0.53%
BSV-USD Bitcoin SV USD
61.49
-1.08%
SUSDE-USD Ethena Staked USDe USD
1.07
+0.04%
RSETH-USD Kelp DAO Restaked ETH USD
3,802.90
+1.33%
AGIX-USD SingularityNET USD
0.89
-2.38%
DYDX-USD dYdX (Native) USD
2.02
+1.04%
BTT-USD BitTorrent(New) USD
0.00
-0.59%
WLD-USD Worldcoin USD
4.87
+1.02%
FLR-USD Flare USD
0.03
-1.35%
AKT-USD Akash Network USD
4.58
-3.16%
AXS-USD Axie Infinity USD
7.49
+1.19%