At close: June 14 at 4:00 PM EDT
After hours: June 14 at 5:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00030000 | 12/11/2023 5:26 PM | 30 | 22.20 | 22.60 | 27.40 | 0.00 | 0.00% | - | 1 | 529.20% |
| WOR240621C00040000 | 11/30/2023 5:33 PM | 40 | 32.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| WOR240621C00045000 | 12/15/2023 4:46 PM | 45 | 13.30 | 11.00 | 13.10 | 0.00 | 0.00% | 1 | 8 | 325.29% |
| WOR240621C00050000 | 2/15/2024 8:10 PM | 50 | 14.10 | 14.10 | 15.10 | 0.00 | 0.00% | 1 | 8 | 509.77% |
| WOR240621C00055000 | 6/14/2024 5:23 PM | 55 | 0.10 | 0.00 | 0.15 | -0.08 | -44.44% | 39 | 82 | 40.63% |
| WOR240621C00060000 | 6/13/2024 4:50 PM | 60 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 35 | 593 | 110.94% |
| WOR240621C00065000 | 6/14/2024 6:40 PM | 65 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 129 | 97.85% |
| WOR240621C00070000 | 6/6/2024 2:54 PM | 70 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 9 | 26 | 174.90% |
| WOR240621C00075000 | 6/10/2024 7:22 PM | 75 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 15 | 32 | 201.07% |
| WOR240621C00080000 | 11/30/2023 5:35 PM | 80 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| WOR240621C00085000 | 2/26/2024 5:12 PM | 85 | 0.75 | 0.05 | 0.00 | 0.00 | 0.00% | 1 | 1 | 145.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00040000 | 2/9/2024 6:45 PM | 40 | 0.25 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 1 | 138.48% |
| WOR240621P00045000 | 5/10/2024 1:30 PM | 45 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 107 | 75.00% |
| WOR240621P00050000 | 6/11/2024 1:44 PM | 50 | 0.47 | 0.15 | 1.00 | 0.00 | 0.00% | 10 | 28 | 55.27% |
| WOR240621P00055000 | 6/13/2024 4:57 PM | 55 | 3.10 | 3.60 | 4.20 | 0.00 | 0.00% | 1 | 538 | 58.30% |
| WOR240621P00060000 | 6/12/2024 2:24 PM | 60 | 5.90 | 6.60 | 9.40 | 0.00 | 0.00% | 1 | 62 | 109.57% |
| WOR240621P00065000 | 3/22/2024 2:37 PM | 65 | 4.00 | 8.00 | 9.00 | 0.00 | 0.00% | 5 | 25 | 0.00% |
| WOR240621P00070000 | 3/27/2024 3:02 PM | 70 | 9.50 | 11.10 | 12.10 | 0.00 | 0.00% | 20 | 4 | 0.00% |
Related Tickers
NWPX Northwest Pipe Company
32.59
-2.04%
ESAB ESAB Corporation
92.00
-4.54%
CRS Carpenter Technology Corporation
97.09
-7.25%
TG Tredegar Corporation
5.06
+1.61%
MLI Mueller Industries, Inc.
54.89
-3.02%
RYI Ryerson Holding Corporation
20.89
+0.10%
IIIN Insteel Industries, Inc.
30.94
-0.06%
ATI ATI Inc.
53.35
-6.58%
TKA.HA thyssenkrupp AG
4.0630
-3.10%
ALICON.NS Alicon Castalloy Limited
1,280.85
+3.13%