CCC - CoinMarketCap • USD
Rubix USD (RBT3-USD)
As of October 10 at 11:28 PM UTC. Market Open.
Loading Chart for RBT3-USD
DELL
- Previous Close
121.10 - Open
121.10 - Day's Range
120.93 - 121.47 - 52 Week Range
68.41 - 156.08 - Start Date --
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
782,924 - Volume (24hr) 782.92k
- Volume (24hr) All Currencies 782.92k
Recent News: RBT3-USD
Top Crypto
BTC-USD Bitcoin USD
67,579.09
-1.28%
ETH-USD Ethereum USD
3,779.45
+0.65%
USDT-USD Tether USDt USD
1.00
-0.04%
BNB-USD BNB USD
594.78
+0.38%
SOL-USD Solana USD
166.88
+0.00%
STETH-USD Lido Staked ETH USD
3,778.25
+0.68%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.52
-0.34%
DOGE-USD Dogecoin USD
0.16
-0.08%
ADA-USD Cardano USD
0.45
+0.00%
TON11419-USD Toncoin USD
6.28
-1.90%
SHIB-USD Shiba Inu USD
0.00
-2.29%
AVAX-USD Avalanche USD
35.99
-0.23%
WSTETH-USD Lido wstETH USD
4,409.46
+0.56%
WETH-USD WETH USD
3,775.45
+0.50%
LINK-USD Chainlink USD
18.45
+2.67%
WBTC-USD Wrapped Bitcoin USD
67,653.13
-1.20%
DOT-USD Polkadot USD
7.02
+0.59%
WTRX-USD Wrapped TRON USD
0.11
-0.80%
TRX-USD TRON USD
0.11
-1.21%
BCH-USD Bitcoin Cash USD
457.22
-1.57%
NEAR-USD NEAR Protocol USD
7.20
-1.66%
MATIC-USD Polygon USD
0.70
-0.06%
PEPE24478-USD Pepe USD
0.00
+4.75%
LTC-USD Litecoin USD
83.20
-0.96%
UNI7083-USD Uniswap USD
9.99
-6.58%
EETH-USD ether.fi Staked ETH USD
3,770.39
+0.28%
ICP-USD Internet Computer USD
11.95
+0.37%
LEO-USD UNUS SED LEO USD
5.96
-0.01%
DAI-USD Dai USD
1.00
+0.00%
WEETH-USD Wrapped eETH USD
3,921.03
+0.38%
ETC-USD Ethereum Classic USD
29.63
-0.96%
APT21794-USD Aptos USD
9.09
-0.87%
EZETH-USD Renzo Restaked ETH USD
3,722.09
+0.22%
RNDR-USD Render USD
10.01
-0.50%
BTCB-USD Bitcoin BEP2 USD
67,628.67
-1.27%
HBAR-USD Hedera USD
0.10
-0.27%
WHBAR-USD Wrapped HBAR USD
0.10
-0.61%
WBETH-USD Wrapped Beacon ETH USD
3,930.99
+0.71%
WIF-USD dogwifhat USD
3.35
-0.77%
IMX10603-USD Immutable USD
2.23
+2.83%
KAS-USD Kaspa USD
0.14
-0.27%
ARB11841-USD Arbitrum USD
1.13
-0.43%
ATOM-USD Cosmos USD
8.31
-1.99%
MNT27075-USD Mantle USD
0.99
-0.50%
FIL-USD Filecoin USD
5.75
-0.50%
XLM-USD Stellar USD
0.11
+0.08%
AR-USD Arweave USD
45.91
+5.22%
USDE29470-USD Ethena USDe USD
1.00
-0.05%
CRO-USD Cronos USD
0.11
-2.51%
FDUSD-USD First Digital USD USD
1.00
-0.07%
OKB-USD OKB USD
48.23
+3.52%
GRT6719-USD The Graph USD
0.30
-1.02%
XMR-USD Monero USD
149.73
+3.00%
TAO22974-USD Bittensor USD
392.41
+0.67%
OP-USD Optimism USD
2.47
-0.43%
STX4847-USD Stacks USD
1.82
-4.76%
MKR-USD Maker USD
2,719.05
-1.38%
SUI20947-USD Sui USD
1.01
-0.13%
VET-USD VeChain USD
0.03
-1.56%
FLOKI-USD FLOKI USD
0.00
+2.43%
BONK-USD Bonk USD
0.00
+1.80%
INJ-USD Injective USD
24.42
-1.84%
LDO-USD Lido DAO USD
2.52
+5.27%
FTM-USD Fantom USD
0.79
+1.86%
RETH-USD Rocket Pool ETH USD
4,177.63
+0.46%
THETA-USD Theta Network USD
2.12
-2.30%
RUNE-USD THORChain USD
6.02
-3.83%
BGB-USD Bitget Token USD
1.43
+5.19%
TIA22861-USD Celestia USD
10.50
-3.38%
FET-USD Fetch.ai USD
2.13
-2.27%
JASMY-USD JasmyCoin USD
0.04
+16.51%
METH29035-USD Mantle Staked Ether USD
3,881.09
+0.47%
JITOSOL-USD Jito Staked SOL USD
185.71
-0.05%
CORE23254-USD Core USD
1.94
+0.52%
ONDO-USD Ondo USD
1.24
+5.76%
AAVE-USD Aave USD
104.87
+1.76%
ZBU-USD Zeebu USD
4.66
+0.29%
ALGO-USD Algorand USD
0.19
-0.21%
JUP29210-USD Jupiter USD
1.10
-0.37%
SEI-USD Sei USD
0.50
-1.30%
PYTH-USD Pyth Network USD
0.41
-0.39%
BEAM28298-USD Beam USD
0.03
+12.48%
GALA-USD Gala USD
0.04
+0.96%
STRK22691-USD Starknet USD
1.17
-1.31%
ENA-USD Ethena USD
0.88
-2.71%
FLOW-USD Flow USD
0.87
-1.92%
CHZ-USD Chiliz USD
0.14
-1.16%
NOT-USD Notcoin USD
0.01
+4.29%
VBNB-USD Venus BNB USD
14.47
+0.40%
BSV-USD Bitcoin SV USD
61.48
-1.52%
SUSDE-USD Ethena Staked USDe USD
1.07
-0.27%
AGIX-USD SingularityNET USD
0.89
-2.01%
RSETH-USD Kelp DAO Restaked ETH USD
3,786.32
+0.27%
DYDX-USD dYdX (Native) USD
2.01
+0.68%
BTT-USD BitTorrent(New) USD
0.00
-0.91%
FLR-USD Flare USD
0.03
-0.48%
WLD-USD Worldcoin USD
4.87
-0.14%
AKT-USD Akash Network USD
4.55
-4.50%
CHEEL-USD Cheelee USD
20.29
+0.35%