NYSE - Delayed Quote • USD
Federal Realty Investment Trust (FRT)
At close: May 28 at 4:00 PM EDT
After hours: May 28 at 6:49 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRT240621C00085000 | 5/14/2024 7:05 PM | 85 | 18.20 | 11.10 | 15.90 | 0.00 | 0.00% | - | 3 | 82.76% |
FRT240621C00090000 | 5/14/2024 7:02 PM | 90 | 13.10 | 6.20 | 11.00 | 0.00 | 0.00% | - | 2 | 64.53% |
FRT240621C00100000 | 5/24/2024 7:49 PM | 100 | 0.89 | 0.85 | 1.05 | 0.00 | 0.00% | 5 | 1,074 | 18.60% |
FRT240621C00105000 | 5/28/2024 7:03 PM | 105 | 0.10 | 0.00 | 0.35 | -0.26 | -72.22% | 1 | 97 | 22.85% |
FRT240621C00110000 | 5/21/2024 4:16 PM | 110 | 0.12 | 0.00 | 0.30 | 0.00 | 0.00% | 7 | 24 | 31.84% |
FRT240621C00115000 | 5/7/2024 5:17 PM | 115 | 0.25 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 5 | 57.01% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRT240621P00085000 | 5/14/2024 7:50 PM | 85 | 0.06 | 0.00 | 2.15 | 0.00 | 0.00% | 5 | 8 | 55.42% |
FRT240621P00090000 | 5/21/2024 4:40 PM | 90 | 0.22 | 0.00 | 0.55 | 0.00 | 0.00% | 2 | 76 | 31.15% |
FRT240621P00095000 | 5/24/2024 7:11 PM | 95 | 0.90 | 0.55 | 1.05 | 0.00 | 0.00% | 1 | 66 | 22.68% |
FRT240621P00100000 | 5/23/2024 4:17 PM | 100 | 2.50 | 1.00 | 4.60 | 0.00 | 0.00% | 11 | 61 | 34.67% |
FRT240621P00105000 | 5/16/2024 2:31 PM | 105 | 4.42 | 7.20 | 8.50 | 0.00 | 0.00% | 3 | 12 | 39.33% |
Related Tickers
ADC Agree Realty Corporation
59.25
-0.10%
NNN NNN REIT, Inc.
40.77
-1.28%
KIM Kimco Realty Corporation
18.23
-1.30%
SPG Simon Property Group, Inc.
147.18
-0.47%
SKT Tanger Inc.
27.11
-0.95%
REG Regency Centers Corporation
58.91
-0.64%
O Realty Income Corporation
51.57
-1.17%
KRG Kite Realty Group Trust
20.98
-0.19%
AKR Acadia Realty Trust
16.36
0.00%
WSR Whitestone REIT
12.98
+1.80%