NYSE - Delayed Quote • USD
Agree Realty Corporation (ADC)
At close: May 13 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00050000 | 4/25/2024 3:05 PM | 50 | 8.00 | 8.20 | 12.50 | 0.00 | 0.00% | 30 | 0 | 127.15% |
| ADC240517C00055000 | 5/10/2024 6:25 PM | 55 | 4.83 | 4.20 | 7.30 | 0.00 | 0.00% | 1 | 15 | 100.59% |
| ADC240517C00060000 | 5/13/2024 2:37 PM | 60 | 0.71 | 0.30 | 0.70 | -0.02 | -2.74% | 102 | 345 | 26.47% |
| ADC240517C00065000 | 5/10/2024 6:33 PM | 65 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 19 | 43.75% |
| ADC240517C00080000 | 4/29/2024 2:02 PM | 80 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 181.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00040000 | 4/2/2024 7:15 PM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 164.06% |
| ADC240517P00045000 | 4/23/2024 3:31 PM | 45 | 0.14 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 194.92% |
| ADC240517P00050000 | 4/24/2024 3:32 PM | 50 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 64 | 101.56% |
| ADC240517P00055000 | 5/13/2024 1:30 PM | 55 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 605 | 48.83% |
| ADC240517P00060000 | 5/8/2024 2:57 PM | 60 | 1.45 | 0.00 | 1.20 | 0.00 | 0.00% | 6 | 13 | 49.22% |
| ADC240517P00065000 | 5/1/2024 7:44 PM | 65 | 7.30 | 2.80 | 6.70 | 0.00 | 0.00% | 1 | 1 | 142.97% |
Related Tickers
NNN NNN REIT, Inc.
42.77
+1.21%
O Realty Income Corporation
54.96
-0.09%
FRT Federal Realty Investment Trust
102.46
+0.73%
SPG Simon Property Group, Inc.
146.97
-0.51%
SKT Tanger Inc.
27.82
0.00%
KIM Kimco Realty Corporation
19.15
+0.90%
WSR Whitestone REIT
12.47
+0.08%
PINE Alpine Income Property Trust, Inc.
15.67
-0.25%
GTY Getty Realty Corp.
27.98
+0.11%
MAC The Macerich Company
15.51
+1.51%