NYSE - Delayed Quote • USD
Tanger Inc. (SKT)
At close: May 13 at 4:00 PM EDT
After hours: May 13 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00027000 | 5/10/2024 2:02 PM | 27 | 0.80 | 0.85 | 2.60 | 0.00 | 0.00% | 2 | 53 | 111.33% |
| SKT240517C00028000 | 5/9/2024 4:15 PM | 28 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 6 | 525 | 28.52% |
| SKT240517C00029000 | 5/13/2024 6:09 PM | 29 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 286 | 39.84% |
| SKT240517C00030000 | 5/13/2024 2:21 PM | 30 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 70 | 50.00% |
| SKT240517C00031000 | 4/29/2024 5:42 PM | 31 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 98 | 117.38% |
| SKT240517C00032000 | 3/21/2024 7:43 PM | 32 | 0.28 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 98.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00021000 | 4/15/2024 6:17 PM | 21 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 235.55% |
| SKT240517P00022000 | 4/15/2024 3:00 PM | 22 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 206.25% |
| SKT240517P00023000 | 4/16/2024 1:37 PM | 23 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 9 | 177.73% |
| SKT240517P00024000 | 5/6/2024 7:50 PM | 24 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 63 | 149.61% |
| SKT240517P00025000 | 4/24/2024 2:01 PM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 27 | 121.48% |
| SKT240517P00026000 | 5/6/2024 3:07 PM | 26 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 50 | 92.77% |
| SKT240517P00027000 | 5/8/2024 7:09 PM | 27 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 64 | 32.81% |
| SKT240517P00028000 | 5/13/2024 5:23 PM | 28 | 0.30 | 0.30 | 0.40 | -0.45 | -60.00% | 1 | 16 | 25.78% |
| SKT240517P00029000 | 5/9/2024 1:31 PM | 29 | 1.06 | 1.00 | 1.75 | 0.00 | 0.00% | 5 | 7 | 51.56% |
| SKT240517P00030000 | 4/19/2024 6:19 PM | 30 | 3.62 | 1.45 | 3.30 | 0.00 | 0.00% | 9 | 0 | 73.83% |
| SKT240517P00040000 | 4/30/2024 1:47 PM | 40 | 11.60 | 10.90 | 14.40 | 0.00 | 0.00% | 1 | 0 | 274.81% |
Related Tickers
FRT Federal Realty Investment Trust
102.46
+0.73%
SPG Simon Property Group, Inc.
146.97
-0.51%
MAC The Macerich Company
15.51
+1.51%
NNN NNN REIT, Inc.
42.77
+1.21%
KIM Kimco Realty Corporation
19.15
+0.90%
REG Regency Centers Corporation
59.80
+0.39%
ADC Agree Realty Corporation
60.07
-0.13%
O Realty Income Corporation
54.96
-0.09%
UE Urban Edge Properties
17.30
+0.82%
BRX Brixmor Property Group Inc.
22.06
-0.81%