NYSE - Delayed Quote • USD
NNN REIT, Inc. (NNN)
At close: 4:00 PM EDT
After hours: 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517C00030000 | 4/18/2024 2:06 PM | 30 | 9.90 | 10.00 | 13.30 | 0.00 | 0.00% | - | 0 | 285.35% |
| NNN240517C00035000 | 5/2/2024 5:04 PM | 35 | 6.30 | 5.20 | 9.90 | 0.00 | 0.00% | 1 | 0 | 321.88% |
| NNN240517C00040000 | 5/3/2024 5:40 PM | 40 | 1.80 | 0.10 | 5.00 | 0.00 | 0.00% | 8 | 51 | 203.03% |
| NNN240517C00045000 | 5/3/2024 2:05 PM | 45 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 55 | 34.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517P00035000 | 4/22/2024 5:40 PM | 35 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 16 | 90.63% |
| NNN240517P00040000 | 5/10/2024 3:47 PM | 40 | 0.08 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 132 | 62.11% |
| NNN240517P00045000 | 4/15/2024 1:30 PM | 45 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 192.58% |
Related Tickers
ADC Agree Realty Corporation
60.36
+0.48%
KIM Kimco Realty Corporation
19.21
+0.31%
REG Regency Centers Corporation
59.75
-0.08%
FRT Federal Realty Investment Trust
102.47
+0.01%
SKT Tanger Inc.
28.91
+3.92%
O Realty Income Corporation
54.87
-0.16%
GTY Getty Realty Corp.
28.07
+0.32%
PINE Alpine Income Property Trust, Inc.
16.00
+2.11%
SPG Simon Property Group, Inc.
149.54
+1.75%
BRX Brixmor Property Group Inc.
22.18
+0.54%